38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 674 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 761 | 674 | 711 | -39 | -5.2 | 623,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | +3.3 | 454 | 101,700 | 0 | 543,600 | - | |
450 | +1.8 | 451 | 138,900 | 0 | 546,800 | - | |
442 | -2.4 | 443 | 209,000 | 0 | 565,700 | - | |
453 | -5.0 | 458 | 197,300 | 0 | 562,600 | - | |
477 | +0.2 | 475 | 160,400 | 0 | 552,900 | - | |
476 | -3.4 | 489 | 338,500 | 0 | 565,700 | - | |
493 | +5.3 | 481 | 363,500 | 0 | 557,500 | - | |
468 | +3.3 | 458 | 236,600 | 0 | 590,900 | - | |
453 | -6.0 | 465 | 258,800 | 0 | 615,400 | - | |
482 | +2.6 | 482 | 205,900 | 0 | 625,100 | - | |
470 | -5.6 | 477 | 559,700 | 0 | 648,700 | - | |
498 | +2.0 | 513 | 614,200 | 0 | 669,400 | - | |
488 | +2.5 | 490 | 245,000 | 0 | 591,400 | - | |
476 | -2.5 | 474 | 398,900 | 0 | 618,100 | - | |
488 | -2.2 | 503 | 449,500 | 0 | 679,600 | - | |
499 | +7.3 | 507 | 1,193,900 | 300 | 778,800 | 2,596 | |
465 | +3.1 | 456 | 249,300 | 0 | 665,200 | - | |
451 | +0.9 | 448 | 303,500 | 0 | 696,900 | - | |
447 | -1.1 | 440 | 260,600 | 0 | 778,900 | - | |
452 | -1.3 | 452 | 157,400 | 0 | 806,200 | - | |
458 | -1.1 | 451 | 130,900 | 0 | 820,700 | - | |
463 | 0.0 | 462 | 193,100 | 0 | 830,400 | - | |
463 | +2.0 | 462 | 242,700 | 0 | 832,100 | - | |
454 | +0.9 | 454 | 177,300 | 0 | 846,100 | - | |
450 | +9.2 | 451 | 395,900 | 0 | 843,700 | - | |
412 | -8.6 | 429 | 440,900 | 0 | 861,900 | - | |
451 | +2.7 | 454 | 349,000 | 0 | 957,800 | - | |
439 | 0.0 | 439 | 217,300 | 0 | 986,200 | - | |
439 | -2.4 | 440 | 211,600 | 0 | 969,200 | - | |
450 | -5.5 | 454 | 142,900 | 0 | 997,000 | - |