38,683.93 | -19.58 | 155.55 | -0.72 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.46% | 0.20% | 0.08% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 714 | 677 | 700 | +23 | +3.4 | 253,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512 | -1.5 | 521 | 74,100 | 0 | 62,100 | - | |
520 | +1.8 | 515 | 53,700 | 0 | 53,500 | - | |
511 | -1.5 | 515 | 62,300 | 1,900 | 55,300 | 29.11 | |
519 | 0.0 | 516 | 51,000 | 2,000 | 66,300 | 33.15 | |
519 | -3.9 | 529 | 40,600 | 1,800 | 60,400 | 33.56 | |
540 | +2.3 | 534 | 42,900 | 1,800 | 64,000 | 35.56 | |
528 | +1.3 | 523 | 32,000 | 1,800 | 64,500 | 35.83 | |
521 | +5.9 | 505 | 102,700 | 1,800 | 64,200 | 35.67 | |
492 | +0.8 | 488 | 18,800 | 0 | 67,800 | - | |
488 | -2.8 | 492 | 32,000 | 0 | 67,400 | - | |
502 | 0.0 | 501 | 12,500 | 0 | 66,400 | - | |
502 | +0.4 | 508 | 25,000 | 0 | 67,600 | - | |
500 | -2.5 | 503 | 53,000 | 0 | 68,400 | - | |
513 | -1.9 | 523 | 92,000 | 100 | 65,000 | 650 | |
523 | -4.4 | 524 | 165,700 | 1,800 | 65,400 | 36.33 | |
547 | -2.1 | 547 | 41,700 | 100 | 69,100 | 691 | |
559 | -1.4 | 557 | 62,100 | 100 | 67,900 | 679 | |
567 | +2.0 | 567 | 27,700 | 100 | 60,200 | 602 | |
556 | +0.9 | 556 | 36,100 | 400 | 63,300 | 158 | |
551 | -2.0 | 554 | 40,400 | 100 | 62,600 | 626 | |
562 | -2.3 | 570 | 42,500 | 100 | 58,700 | 587 | |
575 | -0.5 | 574 | 33,300 | 100 | 59,100 | 591 | |
578 | -1.7 | 582 | 21,100 | 100 | 58,300 | 583 | |
588 | +0.9 | 588 | 24,600 | 100 | 61,900 | 619 | |
583 | -1.2 | 588 | 35,800 | 100 | 65,000 | 650 | |
590 | -3.6 | 595 | 37,600 | 100 | 64,900 | 649 | |
612 | -1.3 | 614 | 102,900 | 100 | 64,600 | 646 | |
620 | +0.3 | 624 | 47,900 | 100 | 68,200 | 682 | |
618 | -2.4 | 620 | 29,600 | 100 | 73,900 | 739 | |
633 | +2.6 | 621 | 42,400 | 100 | 74,400 | 744 |