38,634.18 | -69.33 | 155.64 | -0.63 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.18% | -0.40% | 0.20% | -0.54% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 714 | 677 | 698 | +21 | +3.1 | 227,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | -2.3 | 437 | 157,300 | 0 | 136,100 | - | |
444 | -2.0 | 440 | 235,800 | 0 | 133,300 | - | |
453 | +4.4 | 440 | 246,200 | 0 | 133,300 | - | |
434 | -1.8 | 436 | 127,100 | 0 | 150,300 | - | |
442 | -2.9 | 450 | 111,200 | 0 | 167,500 | - | |
455 | -1.9 | 451 | 468,300 | 0 | 167,400 | - | |
464 | +3.6 | 460 | 182,100 | 0 | 195,200 | - | |
448 | -3.2 | 455 | 72,600 | 0 | 179,800 | - | |
463 | +0.7 | 461 | 103,000 | 0 | 173,900 | - | |
460 | +1.1 | 460 | 188,200 | 0 | 181,100 | - | |
455 | +1.6 | 453 | 105,800 | 0 | 183,200 | - | |
448 | +0.4 | 447 | 76,000 | 0 | 186,000 | - | |
446 | +3.2 | 448 | 264,100 | 0 | 201,300 | - | |
432 | -2.5 | 432 | 136,000 | 0 | 232,700 | - | |
443 | -1.1 | 445 | 226,000 | 0 | 226,100 | - | |
448 | -8.2 | 460 | 913,700 | 0 | 221,000 | - | |
488 | +0.6 | 492 | 246,800 | 3,000 | 244,600 | 81.53 | |
485 | +5.7 | 489 | 567,000 | 0 | 198,700 | - | |
459 | +2.0 | 454 | 176,200 | 0 | 139,500 | - | |
450 | -0.2 | 446 | 120,100 | 0 | 150,000 | - | |
451 | +1.3 | 454 | 164,700 | 0 | 161,900 | - | |
445 | +3.0 | 440 | 177,900 | 0 | 154,900 | - | |
432 | +0.2 | 434 | 191,700 | 0 | 170,300 | - | |
431 | -0.9 | 430 | 124,000 | 0 | 162,900 | - | |
435 | 0.0 | 437 | 105,500 | 0 | 142,500 | - | |
435 | -5.8 | 447 | 196,900 | 0 | 141,600 | - | |
462 | +4.5 | 460 | 381,400 | 0 | 171,200 | - | |
442 | +3.0 | 443 | 233,800 | - | - | - | |
429 | -11.2 | 461 | 1,259,900 | 0 | 145,000 | - | |
483 | +3.9 | 484 | 364,400 | 0 | 171,500 | - |