38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,456 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,268 | 5,565 | 5,211 | 5,292 | -21 | -0.4 | 41,033,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,282 | -7.2 | 1,320 | 94,656,000 | 2,845,800 | 2,480,300 | 0.87 | |
1,382 | +4.5 | 1,345 | 37,788,400 | 3,574,200 | 1,774,200 | 0.50 | |
1,322 | +5.6 | 1,311 | 43,643,600 | 3,484,800 | 1,627,200 | 0.47 | |
1,252 | +3.5 | 1,240 | 68,612,000 | 3,443,400 | 1,725,500 | 0.50 | |
1,210 | +0.4 | 1,213 | 54,254,400 | 3,509,400 | 1,508,700 | 0.43 | |
1,205 | +2.4 | 1,196 | 42,466,800 | 3,632,800 | 1,346,700 | 0.37 | |
1,177 | +0.6 | 1,181 | 42,779,600 | 3,676,600 | 1,134,500 | 0.31 | |
1,170 | +1.6 | 1,139 | 66,965,600 | 3,665,500 | 1,332,300 | 0.36 | |
1,152 | +5.6 | 1,114 | 81,634,000 | 3,827,300 | 1,281,900 | 0.33 | |
1,091 | +5.2 | 1,048 | 45,875,200 | 3,696,700 | 1,263,000 | 0.34 | |
1,037 | +1.2 | 1,025 | 52,376,400 | 3,184,500 | 1,408,900 | 0.44 | |
1,025 | -2.0 | 1,047 | 61,950,400 | 3,195,100 | 1,178,000 | 0.37 | |
1,046 | -2.7 | 1,050 | 99,083,200 | 3,651,500 | 903,700 | 0.25 | |
1,075 | +3.6 | 1,061 | 90,264,400 | 4,097,000 | 988,800 | 0.24 | |
1,038 | +28.1 | 963 | 118,725,600 | 4,185,400 | 897,900 | 0.21 | |
810 | +4.9 | 777 | 40,758,800 | 2,190,100 | 1,082,600 | 0.49 | |
772 | -1.3 | 766 | 37,211,600 | 1,592,000 | 1,186,500 | 0.75 | |
782 | +5.5 | 776 | 56,083,600 | 1,636,500 | 1,201,000 | 0.73 | |
741 | +8.7 | 705 | 74,406,000 | 1,527,200 | 1,488,600 | 0.97 | |
682 | +4.8 | 654 | 80,345,200 | 1,027,700 | 1,817,400 | 1.77 | |
651 | -5.4 | 678 | 87,868,400 | 1,037,500 | 1,998,500 | 1.93 | |
688 | +8.0 | 658 | 74,347,600 | 1,356,500 | 1,569,200 | 1.16 | |
637 | -4.2 | 656 | 131,373,600 | 1,149,900 | 1,751,400 | 1.52 | |
665 | -5.1 | 679 | 91,328,000 | 1,227,900 | 1,598,500 | 1.30 | |
701 | -5.9 | 726 | 105,466,800 | 1,522,300 | 1,531,900 | 1.01 | |
745 | -5.1 | 754 | 51,681,200 | 1,767,400 | 1,297,400 | 0.73 | |
785 | -5.4 | 816 | 82,635,600 | 2,028,800 | 1,231,800 | 0.61 | |
830 | +7.0 | 799 | 60,968,000 | 2,544,200 | 1,070,800 | 0.42 | |
776 | +4.9 | 760 | 73,998,000 | 2,830,200 | 1,390,800 | 0.49 | |
740 | +15.1 | 701 | 108,465,200 | 2,675,700 | 1,642,600 | 0.61 |