38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,456 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,633 | 5,108 | 5,540 | +423 | +8.3 | 49,638,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,867 | +1.9 | 1,858 | 31,453,600 | 945,400 | 916,300 | 0.97 | |
1,832 | +4.7 | 1,820 | 27,939,600 | 911,000 | 915,800 | 1.01 | |
1,750 | +1.7 | 1,779 | 48,317,200 | 841,200 | 931,700 | 1.11 | |
1,720 | +8.0 | 1,668 | 51,603,200 | 830,800 | 1,064,900 | 1.28 | |
1,592 | +5.6 | 1,541 | 41,939,600 | 576,300 | 1,328,500 | 2.31 | |
1,507 | +10.2 | 1,462 | 56,571,600 | 541,600 | 1,531,800 | 2.83 | |
1,367 | 0.0 | 1,383 | 26,630,800 | 405,600 | 2,354,200 | 5.80 | |
1,367 | -0.4 | 1,378 | 37,071,200 | 498,100 | 2,450,600 | 4.92 | |
1,372 | +8.0 | 1,334 | 44,911,600 | 523,500 | 2,468,700 | 4.72 | |
1,270 | -0.9 | 1,273 | 29,086,400 | 383,300 | 2,659,500 | 6.94 | |
1,282 | 0.0 | 1,294 | 22,206,800 | 464,500 | 2,695,600 | 5.80 | |
1,282 | +2.7 | 1,277 | 32,161,200 | 435,600 | 2,712,000 | 6.23 | |
1,248 | -1.0 | 1,246 | 47,511,200 | 483,500 | 2,762,800 | 5.71 | |
1,260 | +2.4 | 1,276 | 42,444,400 | 458,600 | 2,626,000 | 5.73 | |
1,231 | -3.1 | 1,258 | 37,128,400 | 476,600 | 2,658,700 | 5.58 | |
1,270 | -9.4 | 1,319 | 46,360,800 | 517,200 | 2,527,900 | 4.89 | |
1,402 | +8.1 | 1,360 | 41,814,400 | 584,300 | 2,087,900 | 3.57 | |
1,297 | -9.0 | 1,383 | 66,525,200 | 621,600 | 2,268,300 | 3.65 | |
1,425 | -15.4 | 1,632 | 39,837,200 | 1,003,900 | 1,581,100 | 1.57 | |
1,685 | +0.6 | 1,675 | 22,483,200 | 1,040,600 | 1,430,700 | 1.37 | |
1,675 | -3.7 | 1,694 | 56,358,800 | 1,078,600 | 1,293,400 | 1.20 | |
1,740 | +10.0 | 1,694 | 60,926,800 | 1,452,900 | 1,380,700 | 0.95 | |
1,582 | +3.3 | 1,550 | 51,531,600 | 1,439,000 | 1,450,700 | 1.01 | |
1,532 | +1.1 | 1,509 | 43,848,400 | 1,267,500 | 1,649,200 | 1.30 | |
1,515 | +2.9 | 1,465 | 56,718,000 | 1,217,400 | 1,810,900 | 1.49 | |
1,472 | -0.5 | 1,488 | 68,755,600 | 1,200,600 | 1,974,000 | 1.64 | |
1,480 | +11.3 | 1,434 | 57,488,800 | 1,336,200 | 1,767,000 | 1.32 | |
1,330 | +1.1 | 1,338 | 54,141,600 | 921,700 | 2,299,600 | 2.49 | |
1,315 | -1.3 | 1,300 | 43,500,400 | 964,900 | 2,269,000 | 2.35 | |
1,332 | -0.7 | 1,329 | 48,337,200 | 980,300 | 2,249,100 | 2.29 |