38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,456 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,268 | 5,565 | 5,211 | 5,292 | -21 | -0.4 | 41,033,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,390 | -0.4 | 2,367 | 34,201,200 | 424,200 | 1,235,600 | 2.91 | |
2,400 | +1.3 | 2,346 | 27,742,400 | 325,300 | 1,269,900 | 3.90 | |
2,370 | +3.4 | 2,404 | 43,464,400 | 348,100 | 1,347,600 | 3.87 | |
2,292 | -5.0 | 2,299 | 60,100,800 | 289,900 | 1,375,500 | 4.74 | |
2,412 | -10.0 | 2,550 | 36,981,600 | 283,000 | 1,223,800 | 4.32 | |
2,680 | +0.1 | 2,677 | 24,194,000 | 401,700 | 1,155,700 | 2.88 | |
2,677 | -1.8 | 2,764 | 30,749,200 | 452,500 | 1,151,300 | 2.54 | |
2,725 | +0.3 | 2,736 | 17,742,000 | 466,400 | 1,136,100 | 2.44 | |
2,717 | +5.0 | 2,657 | 28,730,000 | 546,500 | 1,144,900 | 2.09 | |
2,587 | +2.2 | 2,579 | 31,467,200 | 464,800 | 1,324,300 | 2.85 | |
2,532 | +0.8 | 2,546 | 31,762,400 | 481,600 | 1,439,700 | 2.99 | |
2,512 | +2.4 | 2,501 | 42,520,000 | 469,900 | 1,518,700 | 3.23 | |
2,452 | -5.9 | 2,525 | 25,484,800 | 546,300 | 1,689,500 | 3.09 | |
2,607 | +3.4 | 2,584 | 34,105,600 | 401,200 | 1,439,300 | 3.59 | |
2,522 | +0.7 | 2,514 | 29,162,400 | 479,700 | 1,390,200 | 2.90 | |
2,505 | +7.4 | 2,488 | 36,795,600 | 511,400 | 1,647,600 | 3.22 | |
2,332 | +2.4 | 2,330 | 49,198,800 | 343,100 | 1,885,900 | 5.50 | |
2,277 | +0.1 | 2,296 | 42,568,400 | 391,400 | 1,951,200 | 4.99 | |
2,275 | +0.1 | 2,223 | 48,561,200 | 275,000 | 1,888,100 | 6.87 | |
2,272 | -7.6 | 2,303 | 54,571,200 | 329,200 | 1,516,300 | 4.61 | |
2,460 | -11.6 | 2,592 | 55,744,000 | 409,600 | 1,277,700 | 3.12 | |
2,782 | -1.9 | 2,777 | 17,423,200 | 519,800 | 1,051,700 | 2.02 | |
2,837 | +2.2 | 2,819 | 39,262,800 | 568,100 | 1,022,500 | 1.80 | |
2,775 | +9.5 | 2,651 | 46,035,200 | 554,300 | 1,039,200 | 1.87 | |
2,535 | +9.2 | 2,417 | 42,108,000 | 444,500 | 1,413,400 | 3.18 | |
2,322 | +5.1 | 2,272 | 26,363,600 | 348,200 | 1,860,800 | 5.34 | |
2,210 | -4.6 | 2,265 | 32,462,000 | 375,700 | 1,963,400 | 5.23 | |
2,317 | -9.0 | 2,441 | 33,788,800 | 383,400 | 1,811,000 | 4.72 | |
2,547 | +6.0 | 2,492 | 25,807,600 | 462,900 | 1,345,200 | 2.91 | |
2,402 | +4.8 | 2,381 | 38,158,800 | 445,700 | 1,603,300 | 3.60 |