52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 65 | 63 | 64 | 0 | 0.0 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
78 | +9.9 | 71.1 | 588,700 | 0 | 807,400 | - | |
71 | -9.0 | 71.8 | 1,114,200 | 0 | 840,700 | - | |
78 | 0.0 | 79.9 | 380,200 | 0 | 788,200 | - | |
78 | -2.5 | 78.1 | 420,900 | 0 | 808,200 | - | |
80 | -5.9 | 83.5 | 697,200 | 0 | 829,100 | - | |
85 | -8.6 | 87.5 | 495,000 | 0 | 837,800 | - | |
93 | -4.1 | 92.1 | 694,300 | 0 | 851,200 | - | |
97 | +2.1 | 94.9 | 283,600 | 0 | 784,400 | - | |
95 | +4.4 | 94.4 | 123,100 | 0 | 851,700 | - | |
91 | -8.1 | 96.1 | 194,600 | 0 | 853,900 | - | |
99 | -2.0 | 100.0 | 207,700 | 0 | 871,500 | - | |
101 | -1.9 | 102 | 123,700 | 0 | 875,200 | - | |
103 | +1.0 | 102 | 212,400 | 0 | 900,000 | - | |
102 | 0.0 | 103 | 278,300 | 0 | 906,000 | - | |
102 | -1.0 | 103 | 253,700 | 0 | 896,700 | - | |
103 | 0.0 | 103 | 421,700 | 0 | 878,600 | - | |
103 | +1.0 | 105 | 1,121,300 | 0 | 890,200 | - | |
102 | -3.8 | 103 | 402,400 | 0 | 1,027,400 | - | |
106 | -1.9 | 106 | 307,500 | 0 | 1,068,600 | - | |
108 | -0.9 | 106 | 328,000 | 0 | 1,082,100 | - | |
109 | +3.8 | 110 | 752,700 | 1,700 | 1,067,900 | 628 | |
105 | +9.4 | 101 | 448,100 | 0 | 1,064,000 | - | |
96 | -15.8 | 105 | 604,400 | 0 | 1,145,700 | - | |
114 | -0.9 | 113 | 285,900 | 0 | 1,081,000 | - | |
115 | -1.7 | 118 | 431,700 | 100 | 1,112,500 | - | |
117 | +2.6 | 124 | 1,778,200 | 0 | 1,179,300 | - | |
114 | -25.0 | 126 | 3,382,500 | 0 | 1,236,800 | - | |
152 | +5.6 | 162 | 7,269,100 | 16,000 | 1,316,200 | 82.26 | |
144 | +8.3 | 146 | 2,703,700 | 0 | 1,108,500 | - | |
133 | +16.7 | 135 | 6,707,700 | 0 | 824,300 | - |