52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 65 | 63 | 64 | 0 | 0.0 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
53 | -7.0 | 54.1 | 230,500 | 0 | 715,400 | - | |
57 | +5.6 | 56.8 | 260,800 | 0 | 739,700 | - | |
54 | 0.0 | 54.2 | 116,400 | 0 | 718,700 | - | |
54 | -1.8 | 54.7 | 134,600 | 0 | 715,900 | - | |
55 | 0.0 | 55.4 | 127,700 | 0 | 716,400 | - | |
55 | -3.5 | 55.0 | 156,300 | 0 | 717,800 | - | |
57 | -3.4 | 56.5 | 125,500 | 0 | 705,700 | - | |
59 | +3.5 | 57.0 | 142,500 | 0 | 722,800 | - | |
57 | +1.8 | 56.8 | 171,600 | 0 | 720,100 | - | |
56 | 0.0 | 60.7 | 1,581,200 | 0 | 701,300 | - | |
56 | -1.8 | 55.6 | 279,900 | 0 | 675,600 | - | |
57 | 0.0 | 57.1 | 142,100 | 0 | 661,400 | - | |
57 | 0.0 | 57.3 | 138,600 | 0 | 655,700 | - | |
57 | -3.4 | 57.6 | 193,500 | 0 | 651,200 | - | |
59 | +1.7 | 58.0 | 126,100 | 0 | 645,400 | - | |
58 | +3.6 | 57.1 | 89,700 | 0 | 649,900 | - | |
56 | -5.1 | 57.2 | 238,200 | 0 | 656,200 | - | |
59 | +1.7 | 57.7 | 95,200 | 0 | 668,600 | - | |
58 | 0.0 | 57.4 | 195,500 | 0 | 671,500 | - | |
58 | 0.0 | 57.9 | 146,400 | 0 | 695,500 | - | |
58 | -4.9 | 58.9 | 168,200 | 0 | 735,000 | - | |
61 | -1.6 | 60.1 | 427,700 | 0 | 722,200 | - | |
62 | +6.9 | 60.0 | 162,100 | 0 | 708,300 | - | |
58 | 0.0 | 59.6 | 677,700 | 0 | 763,200 | - | |
58 | 0.0 | 57.6 | 175,200 | 0 | 751,200 | - | |
58 | +3.6 | 57.1 | 111,800 | 0 | 747,400 | - | |
56 | -8.2 | 56.6 | 427,900 | 0 | 744,200 | - | |
61 | +7.0 | 60.6 | 219,300 | 0 | 763,900 | - | |
57 | 0.0 | 57.6 | 120,800 | - | - | - | |
57 | -5.0 | 57.8 | 318,900 | 0 | 791,600 | - |