38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,228 | +0.2 | 1,221 | 74,400 | 5,300 | 34,900 | 6.58 | |
1,225 | +2.6 | 1,210 | 38,900 | 5,600 | 35,000 | 6.25 | |
1,194 | +0.3 | 1,199 | 129,700 | 6,000 | 37,000 | 6.17 | |
1,191 | -1.5 | 1,203 | 87,200 | 1,100 | 15,400 | 14.00 | |
1,209 | -5.2 | 1,222 | 111,200 | 1,200 | 14,600 | 12.17 | |
1,275 | +0.6 | 1,274 | 94,500 | 3,900 | 22,800 | 5.85 | |
1,268 | -2.6 | 1,295 | 41,700 | 600 | 24,000 | 40.00 | |
1,302 | +1.7 | 1,306 | 43,300 | 400 | 24,200 | 60.50 | |
1,280 | -1.9 | 1,302 | 67,600 | 500 | 25,900 | 51.80 | |
1,305 | +4.8 | 1,293 | 74,300 | 400 | 20,500 | 51.25 | |
1,245 | +0.1 | 1,258 | 89,800 | 800 | 22,600 | 28.25 | |
1,244 | +0.9 | 1,245 | 105,700 | 200 | 21,400 | 107 | |
1,233 | -5.1 | 1,273 | 43,600 | 1,100 | 23,900 | 21.73 | |
1,299 | -2.9 | 1,318 | 58,400 | 1,000 | 22,700 | 22.70 | |
1,338 | +4.4 | 1,299 | 73,300 | 1,300 | 25,500 | 19.62 | |
1,281 | +2.4 | 1,316 | 165,600 | 4,000 | 32,500 | 8.12 | |
1,251 | +3.4 | 1,227 | 99,000 | 2,100 | 36,900 | 17.57 | |
1,210 | -0.2 | 1,206 | 47,700 | 2,000 | 22,900 | 11.45 | |
1,212 | 0.0 | 1,184 | 67,900 | 2,000 | 24,200 | 12.10 | |
1,212 | +3.1 | 1,187 | 118,000 | 2,100 | 25,100 | 11.95 | |
1,175 | -3.3 | 1,199 | 118,900 | 2,000 | 27,200 | 13.60 | |
1,215 | -1.8 | 1,205 | 55,300 | 2,100 | 27,300 | 13.00 | |
1,237 | +1.1 | 1,230 | 110,700 | 2,100 | 26,200 | 12.48 | |
1,223 | +3.6 | 1,213 | 119,900 | 2,300 | 33,200 | 14.43 | |
1,180 | +2.3 | 1,177 | 59,700 | 2,000 | 43,100 | 21.55 | |
1,153 | +2.9 | 1,136 | 87,500 | 2,200 | 45,700 | 20.77 | |
1,120 | +0.5 | 1,113 | 94,800 | 2,600 | 49,400 | 19.00 | |
1,114 | +0.5 | 1,124 | 48,800 | 2,100 | 50,800 | 24.19 | |
1,109 | -1.5 | 1,128 | 63,000 | 2,600 | 50,900 | 19.58 | |
1,126 | 0.0 | 1,148 | 69,200 | 300 | 50,900 | 169 |