38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,228 | 2,092 | 2,134 | -85 | -3.8 | 91,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,537 | +0.2 | 1,525 | 97,700 | 1,400 | 41,400 | 29.57 | |
1,534 | +0.4 | 1,502 | 217,000 | 1,100 | 40,800 | 37.09 | |
1,528 | -0.1 | 1,548 | 168,900 | 2,000 | 41,400 | 20.70 | |
1,529 | +3.4 | 1,490 | 162,100 | 1,600 | 40,800 | 25.50 | |
1,479 | +2.8 | 1,468 | 94,100 | 1,000 | 41,300 | 41.30 | |
1,439 | -2.4 | 1,448 | 138,700 | 700 | 41,200 | 58.86 | |
1,475 | +1.1 | 1,478 | 94,500 | 1,200 | 45,200 | 37.67 | |
1,459 | +1.4 | 1,452 | 79,700 | 1,700 | 45,500 | 26.76 | |
1,439 | +2.3 | 1,446 | 71,900 | 100 | 42,300 | 423 | |
1,406 | +2.5 | 1,399 | 61,600 | 0 | 38,300 | - | |
1,372 | -0.8 | 1,379 | 31,600 | 2,100 | 37,900 | 18.05 | |
1,383 | -1.3 | 1,378 | 37,400 | 2,100 | 38,000 | 18.10 | |
1,401 | +1.5 | 1,408 | 54,600 | 2,000 | 38,000 | 19.00 | |
1,380 | -2.1 | 1,385 | 56,700 | 100 | 39,000 | 390 | |
1,410 | +1.3 | 1,417 | 66,500 | 100 | 39,000 | 390 | |
1,392 | +2.7 | 1,386 | 84,000 | 200 | 39,600 | 198 | |
1,355 | -6.3 | 1,421 | 103,300 | 100 | 40,100 | 401 | |
1,446 | +6.1 | 1,407 | 67,100 | 300 | 39,900 | 133 | |
1,363 | +1.7 | 1,336 | 62,500 | 200 | 39,200 | 196 | |
1,340 | -0.5 | 1,341 | 109,600 | 200 | 41,200 | 206 | |
1,347 | -6.7 | 1,410 | 144,400 | 5,000 | 45,500 | 9.10 | |
1,443 | +0.2 | 1,448 | 154,800 | 6,200 | 44,400 | 7.16 | |
1,440 | -0.8 | 1,445 | 78,800 | 6,000 | 44,200 | 7.37 | |
1,451 | +8.4 | 1,414 | 195,500 | 7,100 | 45,000 | 6.34 | |
1,338 | +4.0 | 1,323 | 119,300 | 200 | 38,500 | 192 | |
1,287 | -3.6 | 1,306 | 145,100 | 200 | 35,100 | 175 | |
1,335 | +0.8 | 1,335 | 62,000 | 500 | 38,600 | 77.20 | |
1,324 | -2.6 | 1,344 | 89,400 | 200 | 40,900 | 204 | |
1,359 | +1.4 | 1,338 | 101,200 | 200 | 40,600 | 203 | |
1,340 | -1.5 | 1,342 | 86,400 | 400 | 41,100 | 102 |