38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,249 | 2,080 | 2,249 | +163 | +7.8 | 114,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,359 | +1.4 | 1,338 | 101,200 | 200 | 40,600 | 203 | |
1,340 | -1.5 | 1,342 | 86,400 | 400 | 41,100 | 102 | |
1,360 | +3.0 | 1,350 | 86,900 | 200 | 37,400 | 187 | |
1,320 | -0.5 | 1,299 | 142,600 | 200 | 22,600 | 113 | |
1,327 | -0.6 | 1,317 | 78,300 | 1,100 | 8,600 | 7.82 | |
1,335 | +0.6 | 1,333 | 103,200 | 1,100 | 8,300 | 7.55 | |
1,327 | -0.3 | 1,330 | 105,600 | 1,700 | 9,900 | 5.82 | |
1,331 | +3.4 | 1,313 | 70,800 | 3,200 | 10,400 | 3.25 | |
1,287 | +0.4 | 1,297 | 73,200 | 1,200 | 10,500 | 8.75 | |
1,282 | +1.6 | 1,276 | 131,600 | 1,200 | 9,900 | 8.25 | |
1,262 | +2.1 | 1,267 | 199,700 | 7,100 | 9,700 | 1.37 | |
1,236 | +3.3 | 1,221 | 66,100 | 600 | 12,300 | 20.50 | |
1,197 | -5.7 | 1,228 | 155,800 | 700 | 11,100 | 15.86 | |
1,269 | +0.2 | 1,269 | 83,100 | 600 | 12,900 | 21.50 | |
1,266 | +0.6 | 1,236 | 182,900 | 2,100 | 11,200 | 5.33 | |
1,258 | +0.6 | 1,261 | 118,100 | 2,700 | 16,600 | 6.15 | |
1,251 | +0.2 | 1,256 | 113,600 | 1,200 | 16,800 | 14.00 | |
1,248 | +6.7 | 1,192 | 185,000 | 1,300 | 49,900 | 38.38 | |
1,170 | -2.7 | 1,181 | 34,300 | - | - | - | |
1,203 | +1.1 | 1,171 | 135,300 | 1,400 | 29,900 | 21.36 | |
1,190 | +0.6 | 1,178 | 53,600 | 300 | 29,800 | 99.33 | |
1,183 | -0.1 | 1,174 | 77,400 | 1,100 | 29,100 | 26.45 | |
1,184 | -4.4 | 1,201 | 73,000 | 400 | 16,700 | 41.75 | |
1,238 | -2.0 | 1,268 | 124,700 | 0 | 15,300 | - | |
1,263 | +0.1 | 1,274 | 73,400 | 100 | 16,900 | 169 | |
1,262 | +2.9 | 1,236 | 125,400 | 100 | 36,800 | 368 | |
1,226 | +3.5 | 1,186 | 131,300 | 2,100 | 37,700 | 17.95 | |
1,185 | -1.1 | 1,202 | 95,400 | 3,300 | 43,200 | 13.09 | |
1,198 | -2.4 | 1,196 | 72,400 | 5,300 | 45,100 | 8.51 | |
1,228 | +0.2 | 1,221 | 74,400 | 5,300 | 34,900 | 6.58 |