38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,719 | +1.8 | 1,720 | 196,400 | 4,300 | 63,200 | 14.70 | |
1,689 | +3.1 | 1,657 | 153,800 | 2,200 | 63,200 | 28.73 | |
1,638 | +0.4 | 1,614 | 90,900 | 2,200 | 49,200 | 22.36 | |
1,632 | -0.7 | 1,633 | 61,900 | 1,900 | 46,700 | 24.58 | |
1,643 | +0.6 | 1,657 | 70,900 | 1,500 | 46,900 | 31.27 | |
1,634 | +1.0 | 1,614 | 130,300 | 1,800 | 46,000 | 25.56 | |
1,618 | +0.1 | 1,638 | 137,900 | 1,600 | 45,500 | 28.44 | |
1,617 | -2.8 | 1,637 | 134,100 | 1,200 | 49,900 | 41.58 | |
1,663 | +1.3 | 1,640 | 154,900 | 2,000 | 46,600 | 23.30 | |
1,642 | -1.5 | 1,684 | 165,700 | 1,000 | 40,100 | 40.10 | |
1,667 | +1.5 | 1,668 | 85,200 | 1,100 | 41,900 | 38.09 | |
1,643 | +2.9 | 1,631 | 72,800 | 1,000 | 43,600 | 43.60 | |
1,597 | -2.4 | 1,616 | 132,700 | 900 | 42,900 | 47.67 | |
1,636 | -6.6 | 1,649 | 197,300 | 2,600 | 39,800 | 15.31 | |
1,751 | -1.9 | 1,778 | 266,800 | 5,400 | 37,700 | 6.98 | |
1,785 | +2.2 | 1,782 | 113,400 | 4,100 | 36,700 | 8.95 | |
1,747 | +2.7 | 1,752 | 65,200 | 2,400 | 36,100 | 15.04 | |
1,701 | -1.3 | 1,725 | 106,800 | 1,100 | 35,200 | 32.00 | |
1,724 | -3.5 | 1,775 | 116,600 | 3,500 | 35,900 | 10.26 | |
1,786 | +1.7 | 1,802 | 123,300 | 3,300 | 35,900 | 10.88 | |
1,756 | +0.1 | 1,762 | 154,800 | 1,500 | 35,000 | 23.33 | |
1,755 | +2.7 | 1,742 | 142,100 | 1,400 | 34,800 | 24.86 | |
1,709 | +6.5 | 1,712 | 338,800 | 1,600 | 37,000 | 23.12 | |
1,605 | -1.4 | 1,604 | 158,800 | 800 | 40,800 | 51.00 | |
1,627 | -0.4 | 1,632 | 112,500 | 1,000 | 44,300 | 44.30 | |
1,633 | +1.1 | 1,640 | 142,300 | 900 | 43,900 | 48.78 | |
1,616 | +0.3 | 1,630 | 205,500 | 1,200 | 44,600 | 37.17 | |
1,611 | -0.1 | 1,618 | 43,600 | - | - | - | |
1,613 | +4.1 | 1,583 | 84,800 | 1,500 | 39,700 | 26.47 | |
1,550 | -0.7 | 1,554 | 103,000 | 1,000 | 41,500 | 41.50 |