38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,113 | -3.5 | 1,138 | 144,200 | 9,200 | 34,900 | 3.79 | |
1,153 | +9.8 | 1,139 | 113,200 | 9,700 | 34,100 | 3.52 | |
1,050 | -7.1 | 1,111 | 130,300 | 10,300 | 32,100 | 3.12 | |
1,130 | -2.3 | 1,152 | 122,100 | 10,800 | 30,800 | 2.85 | |
1,157 | +0.1 | 1,161 | 128,300 | 6,700 | 31,600 | 4.72 | |
1,156 | +6.5 | 1,144 | 187,200 | 7,000 | 33,000 | 4.71 | |
1,085 | +2.6 | 1,088 | 149,300 | 8,800 | 33,300 | 3.78 | |
1,057 | +0.8 | 1,106 | 288,000 | 16,300 | 34,500 | 2.12 | |
1,049 | -3.6 | 1,070 | 326,300 | 5,400 | 35,100 | 6.50 | |
1,088 | -1.2 | 1,102 | 230,800 | 5,300 | 33,900 | 6.40 | |
1,101 | +0.3 | 1,110 | 182,600 | 8,800 | 48,000 | 5.45 | |
1,098 | -1.3 | 1,127 | 183,200 | 10,800 | 51,000 | 4.72 | |
1,113 | -3.5 | 1,113 | 45,800 | - | - | - | |
1,153 | +5.1 | 1,095 | 287,500 | 23,400 | 50,900 | 2.18 | |
1,097 | -10.7 | 1,147 | 281,800 | 17,200 | 65,200 | 3.79 | |
1,228 | -2.8 | 1,226 | 241,700 | 15,900 | 69,200 | 4.35 | |
1,263 | -3.8 | 1,296 | 209,500 | 15,400 | 72,300 | 4.69 | |
1,313 | +8.7 | 1,258 | 158,300 | 14,000 | 75,700 | 5.41 | |
1,208 | +1.3 | 1,187 | 137,200 | 19,000 | 80,500 | 4.24 | |
1,192 | -8.7 | 1,218 | 252,500 | 15,200 | 81,700 | 5.38 | |
1,305 | -0.3 | 1,288 | 296,100 | 19,300 | 75,400 | 3.91 | |
1,309 | -3.3 | 1,343 | 506,500 | 23,000 | 74,000 | 3.22 | |
1,353 | -10.1 | 1,425 | 196,200 | 17,200 | 74,800 | 4.35 | |
1,505 | -1.9 | 1,505 | 170,600 | 19,200 | 74,000 | 3.85 | |
1,534 | -7.2 | 1,561 | 196,300 | 24,900 | 69,900 | 2.81 | |
1,653 | -0.8 | 1,665 | 181,700 | 24,300 | 64,700 | 2.66 | |
1,666 | -5.1 | 1,720 | 205,400 | 24,200 | 63,600 | 2.63 | |
1,755 | +10.4 | 1,650 | 259,600 | 35,600 | 59,200 | 1.66 | |
1,590 | +2.4 | 1,545 | 209,200 | 35,700 | 52,200 | 1.46 | |
1,553 | - | 1,593 | 241,300 | 35,900 | 53,500 | 1.49 |