52週高値 | 618 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 623 | 575 | 621 | +28 | +4.7 | 794,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | -1.4 | 413 | 235,900 | 49,600 | 379,800 | 7.66 | |
421 | -0.5 | 425 | 420,900 | 48,400 | 369,000 | 7.62 | |
423 | -0.2 | 420 | 411,900 | 49,000 | 386,900 | 7.90 | |
424 | -1.9 | 422 | 323,800 | 48,700 | 376,500 | 7.73 | |
432 | +0.5 | 431 | 577,600 | 49,600 | 374,500 | 7.55 | |
430 | -1.1 | 436 | 353,900 | 48,100 | 413,400 | 8.59 | |
435 | +2.4 | 437 | 704,900 | 51,600 | 395,700 | 7.67 | |
425 | -0.9 | 424 | 333,100 | 68,400 | 323,700 | 4.73 | |
429 | -1.4 | 430 | 590,400 | 69,500 | 319,800 | 4.60 | |
435 | +2.1 | 427 | 646,600 | 69,700 | 317,600 | 4.56 | |
426 | +3.1 | 413 | 768,100 | 71,200 | 325,000 | 4.56 | |
413 | +2.5 | 410 | 180,900 | - | - | - | |
403 | -1.7 | 408 | 391,500 | 69,900 | 297,600 | 4.26 | |
410 | 0.0 | 413 | 539,900 | 71,700 | 319,500 | 4.46 | |
410 | +1.0 | 409 | 405,600 | 52,400 | 325,400 | 6.21 | |
406 | -1.5 | 414 | 529,400 | 52,300 | 337,500 | 6.45 | |
412 | -3.7 | 416 | 978,700 | 52,400 | 315,200 | 6.02 | |
428 | -2.5 | 429 | 811,000 | 54,700 | 287,400 | 5.25 | |
439 | +3.1 | 436 | 817,200 | 55,500 | 298,600 | 5.38 | |
426 | +2.2 | 422 | 828,800 | 56,400 | 394,800 | 7.00 | |
417 | -0.2 | 415 | 910,700 | 56,400 | 386,700 | 6.86 | |
418 | -1.4 | 424 | 581,000 | 54,000 | 336,300 | 6.23 | |
424 | -2.5 | 433 | 552,400 | 58,900 | 328,000 | 5.57 | |
435 | +1.2 | 435 | 562,100 | 57,300 | 321,400 | 5.61 | |
430 | +5.4 | 420 | 606,800 | 56,800 | 373,100 | 6.57 | |
408 | -0.2 | 413 | 862,700 | 56,300 | 406,400 | 7.22 | |
409 | -0.7 | 415 | 697,200 | 63,300 | 404,400 | 6.39 | |
412 | -4.8 | 421 | 898,200 | 85,000 | 416,200 | 4.90 | |
433 | +2.6 | 424 | 508,400 | 51,000 | 331,400 | 6.50 | |
422 | -1.6 | 424 | 254,400 | 50,900 | 328,100 | 6.45 |