52週高値 | 618 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 623 | 575 | 621 | +28 | +4.7 | 794,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | -0.4 | 482 | 412,800 | 5,300 | 358,500 | 67.64 | |
485 | -0.4 | 484 | 285,900 | 3,100 | 362,500 | 116 | |
487 | +0.6 | 478 | 333,000 | 3,800 | 370,500 | 97.50 | |
484 | +0.8 | 482 | 309,400 | 4,000 | 344,100 | 86.03 | |
480 | 0.0 | 486 | 220,200 | 8,600 | 352,500 | 40.99 | |
480 | -1.4 | 475 | 585,600 | 18,900 | 358,000 | 18.94 | |
487 | -2.0 | 496 | 497,400 | 7,100 | 340,300 | 47.93 | |
497 | +2.5 | 497 | 788,100 | 4,200 | 330,800 | 78.76 | |
485 | +5.9 | 472 | 722,400 | 3,200 | 334,900 | 104 | |
458 | +0.2 | 460 | 688,400 | 1,800 | 300,600 | 167 | |
457 | +0.2 | 457 | 579,300 | 2,000 | 337,400 | 168 | |
456 | +3.2 | 451 | 532,300 | 6,600 | 419,300 | 63.53 | |
442 | -6.2 | 451 | 621,200 | 22,100 | 400,100 | 18.10 | |
471 | -6.4 | 486 | 564,900 | 15,100 | 399,300 | 26.44 | |
503 | -4.2 | 517 | 454,000 | 20,100 | 421,800 | 20.99 | |
525 | +4.4 | 521 | 826,300 | 32,000 | 457,600 | 14.30 | |
503 | +0.2 | 503 | 308,900 | 20,400 | 393,800 | 19.30 | |
502 | -1.6 | 509 | 730,900 | 20,700 | 411,200 | 19.86 | |
510 | +1.8 | 513 | 923,300 | 12,600 | 422,100 | 33.50 | |
501 | +6.6 | 487 | 1,026,600 | 14,900 | 288,700 | 19.38 | |
470 | +5.6 | 465 | 779,500 | 3,600 | 261,200 | 72.56 | |
445 | +1.4 | 445 | 418,300 | 3,700 | 262,500 | 70.95 | |
439 | +1.6 | 437 | 389,800 | 2,300 | 268,600 | 116 | |
432 | -1.4 | 433 | 455,800 | 6,400 | 265,000 | 41.41 | |
438 | +1.9 | 436 | 426,700 | 25,500 | 272,400 | 10.68 | |
430 | +1.2 | 429 | 336,900 | 3,300 | 288,600 | 87.45 | |
425 | +0.7 | 427 | 257,500 | 2,300 | 270,300 | 117 | |
422 | -0.5 | 425 | 115,000 | - | - | - | |
424 | 0.0 | 422 | 316,400 | 3,400 | 265,700 | 78.15 | |
424 | +1.0 | 422 | 255,500 | 3,700 | 265,100 | 71.65 |