39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 43 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 14 | 14 | 0 | 0.0 | 48,465,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14 | -6.7 | 15.0 | 189,863,600 | - | - | - | |
15 | -6.2 | 16.0 | 151,711,300 | 6,503,300 | 26,946,100 | 4.14 | |
16 | -11.1 | 16.9 | 136,973,800 | 1,822,400 | 26,618,800 | 14.61 | |
18 | 0.0 | 18.0 | 161,071,200 | 6,445,900 | 25,113,300 | 3.90 | |
18 | -10.0 | 19.3 | 120,771,400 | 6,842,900 | 23,580,200 | 3.45 | |
20 | 0.0 | 20.5 | 78,919,400 | 6,527,200 | 21,971,000 | 3.37 | |
20 | 0.0 | 20.1 | 137,867,700 | 6,905,700 | 22,285,000 | 3.23 | |
20 | -4.8 | 20.8 | 165,654,200 | 7,223,900 | 21,553,000 | 2.98 | |
21 | -4.5 | 21.4 | 167,071,600 | 7,985,300 | 21,458,700 | 2.69 | |
22 | 0.0 | 22.5 | 152,433,100 | 7,748,100 | 21,179,200 | 2.73 | |
22 | 0.0 | 22.8 | 102,055,800 | 8,157,400 | 21,216,500 | 2.60 | |
22 | 0.0 | 21.8 | 108,236,900 | 7,918,300 | 21,724,300 | 2.74 | |
22 | +4.8 | 21.1 | 126,629,100 | 8,920,300 | 22,974,800 | 2.58 | |
21 | 0.0 | 21.3 | 122,784,700 | 7,486,400 | 22,902,400 | 3.06 | |
21 | -4.5 | 22.1 | 138,057,400 | 6,896,600 | 22,582,700 | 3.27 | |
22 | +10.0 | 20.9 | 97,890,100 | 6,739,000 | 22,528,300 | 3.34 | |
20 | 0.0 | 20.0 | 97,056,800 | 7,799,800 | 25,156,300 | 3.23 | |
20 | 0.0 | 20.4 | 112,566,600 | 9,486,300 | 26,610,000 | 2.81 | |
20 | -4.8 | 20.5 | 110,935,400 | 9,265,100 | 26,003,500 | 2.81 | |
21 | -4.5 | 22.4 | 102,303,100 | 9,663,100 | 23,754,600 | 2.46 | |
22 | +4.8 | 22.7 | 91,602,700 | 10,345,700 | 24,188,600 | 2.34 | |
21 | +5.0 | 20.8 | 88,318,400 | 12,523,600 | 21,815,500 | 1.74 | |
20 | -4.8 | 20.9 | 23,831,800 | - | - | - | |
21 | +5.0 | 19.4 | 139,961,700 | 12,343,700 | 20,394,300 | 1.65 | |
20 | -9.1 | 20.3 | 179,304,100 | 9,524,600 | 21,338,300 | 2.24 | |
22 | -18.5 | 24.2 | 194,041,100 | 8,285,100 | 22,084,800 | 2.67 | |
27 | -6.9 | 27.5 | 128,476,800 | 4,294,500 | 19,316,500 | 4.50 | |
29 | -12.1 | 29.9 | 134,107,600 | 5,871,300 | 17,047,900 | 2.90 | |
33 | -5.7 | 34.2 | 57,624,000 | 6,755,200 | 14,370,700 | 2.13 |