39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 4,275 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,390 | 3,895 | 4,390 | +700 | +19.0 | 3,273,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,690 | +8.8 | 3,450 | 832,400 | - | - | - | |
3,390 | -14.1 | 3,579 | 1,019,400 | 26,600 | 497,900 | 18.72 | |
3,945 | -7.2 | 3,891 | 460,700 | 43,900 | 388,700 | 8.85 | |
4,250 | +10.2 | 4,001 | 865,700 | 44,400 | 327,100 | 7.37 | |
3,855 | +12.9 | 3,611 | 266,300 | 38,000 | 177,200 | 4.66 | |
3,415 | -5.3 | 3,422 | 111,000 | 27,600 | 153,100 | 5.55 | |
3,605 | +17.4 | 3,368 | 455,700 | 40,400 | 146,900 | 3.64 | |
3,070 | +3.7 | 3,019 | 171,500 | 22,600 | 136,500 | 6.04 | |
2,960 | -10.2 | 3,188 | 239,600 | 30,000 | 138,500 | 4.62 | |
3,295 | -3.1 | 3,328 | 293,100 | 34,000 | 141,100 | 4.15 | |
3,400 | +1.2 | 3,440 | 518,400 | 35,900 | 151,200 | 4.21 | |
3,360 | +4.2 | 3,267 | 225,800 | 36,100 | 124,800 | 3.46 | |
3,225 | -0.2 | 3,163 | 193,800 | 35,700 | 122,900 | 3.44 | |
3,230 | +0.9 | 3,303 | 216,800 | 34,700 | 121,900 | 3.51 | |
3,200 | +7.0 | 3,170 | 218,600 | 34,600 | 119,200 | 3.45 | |
2,991 | +5.6 | 2,882 | 104,200 | 34,600 | 117,300 | 3.39 | |
2,833 | +13.8 | 2,580 | 195,900 | 29,600 | 104,600 | 3.53 | |
2,490 | +1.9 | 2,475 | 57,100 | 27,500 | 99,500 | 3.62 | |
2,443 | +2.3 | 2,440 | 81,000 | 23,800 | 96,100 | 4.04 | |
2,389 | +2.1 | 2,394 | 35,600 | 23,100 | 95,000 | 4.11 | |
2,340 | -1.9 | 2,360 | 59,400 | 25,100 | 95,100 | 3.79 | |
2,385 | +5.3 | 2,336 | 187,100 | 18,000 | 95,900 | 5.33 | |
2,266 | +0.6 | 2,263 | 30,800 | - | - | - | |
2,253 | +4.0 | 2,205 | 58,700 | 14,100 | 100,900 | 7.16 | |
2,166 | +0.9 | 2,125 | 99,200 | 13,900 | 101,000 | 7.27 | |
2,147 | -6.2 | 2,245 | 230,400 | 15,600 | 101,400 | 6.50 | |
2,290 | +2.3 | 2,269 | 200,200 | 18,400 | 107,900 | 5.86 | |
2,238 | +5.8 | 2,126 | 129,200 | 16,200 | 109,700 | 6.77 | |
2,116 | +1.8 | 2,091 | 96,400 | 16,600 | 114,500 | 6.90 |