38,855.37 | -44.65 | 156.65 | -0.25 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.15% | 0.01% | -0.46% |
52週高値 | 4,275 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,145 | 3,880 | 3,910 | -35 | -0.9 | 316,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | +1.5 | 828 | 423,500 | 683,000 | 596,200 | 0.87 | |
813 | -0.5 | 804 | 879,700 | 705,500 | 765,400 | 1.08 | |
817 | -3.3 | 840 | 1,416,700 | 748,200 | 808,200 | 1.08 | |
845 | +2.8 | 843 | 1,710,300 | 792,500 | 897,900 | 1.13 | |
822 | +7.2 | 797 | 1,492,400 | 798,800 | 838,400 | 1.05 | |
767 | +2.1 | 795 | 2,179,200 | 757,400 | 905,000 | 1.19 | |
751 | +0.7 | 764 | 1,737,900 | 830,000 | 885,100 | 1.07 | |
746 | -0.3 | 745 | 1,725,400 | 865,800 | 1,060,900 | 1.23 | |
748 | -5.4 | 765 | 2,652,500 | 990,100 | 1,192,300 | 1.20 | |
791 | +9.3 | 771 | 7,936,700 | 1,189,700 | 1,250,700 | 1.05 | |
724 | +14.2 | 706 | 16,709,900 | 997,300 | 1,305,300 | 1.31 | |
634 | +5.3 | 644 | 5,620,800 | - | - | - | |
602 | +21.9 | 432 | 1,868,400 | 76,700 | 1,223,600 | 15.95 | |
494 | -15.6 | 537 | 698,300 | 58,100 | 1,424,400 | 24.52 | |
585 | -9.3 | 598 | 1,053,400 | 66,800 | 1,466,500 | 21.95 | |
645 | +3.7 | 678 | 6,760,200 | 73,300 | 1,454,000 | 19.84 | |
622 | +1.0 | 630 | 476,200 | 62,700 | 881,900 | 14.07 | |
616 | +4.8 | 610 | 248,800 | 58,000 | 840,400 | 14.49 | |
588 | -8.7 | 619 | 410,400 | 48,300 | 863,900 | 17.89 | |
644 | -0.9 | 647 | 471,900 | 89,800 | 902,100 | 10.05 | |
650 | +21.5 | 594 | 1,082,100 | 77,300 | 943,800 | 12.21 | |
535 | -11.0 | 570 | 394,300 | 33,000 | 944,600 | 28.62 | |
601 | -2.4 | 605 | 133,100 | 32,900 | 962,300 | 29.25 | |
616 | -4.0 | 605 | 352,500 | 33,000 | 959,700 | 29.08 | |
642 | +0.5 | 638 | 187,000 | 34,700 | 840,600 | 24.22 | |
639 | -0.5 | 638 | 190,700 | 34,600 | 886,600 | 25.62 | |
642 | -1.5 | 642 | 228,400 | 64,200 | 978,900 | 15.25 | |
652 | +2.2 | 636 | 376,300 | 56,700 | 1,417,700 | 25.00 | |
638 | +0.3 | 626 | 327,000 | 34,200 | 1,487,600 | 43.50 | |
636 | - | 625 | 177,100 | 37,200 | 1,483,600 | 39.88 |