52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,737 | 2,541 | 2,682 | +97 | +3.8 | 155,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,854 | +0.8 | 1,888 | 82,900 | 17,900 | 46,000 | 2.57 | |
1,840 | -0.2 | 1,849 | 22,700 | 18,500 | 50,400 | 2.72 | |
1,844 | +1.3 | 1,841 | 22,100 | 18,700 | 49,300 | 2.64 | |
1,820 | +2.1 | 1,806 | 20,500 | 19,100 | 48,700 | 2.55 | |
1,783 | -4.1 | 1,822 | 26,600 | 19,500 | 49,900 | 2.56 | |
1,859 | -0.2 | 1,864 | 40,100 | 18,800 | 48,700 | 2.59 | |
1,862 | +0.1 | 1,852 | 38,500 | 17,400 | 50,100 | 2.88 | |
1,861 | +5.5 | 1,816 | 46,500 | 16,500 | 48,100 | 2.92 | |
1,764 | +0.4 | 1,744 | 33,000 | 19,400 | 46,200 | 2.38 | |
1,757 | -1.1 | 1,722 | 31,500 | 20,400 | 46,900 | 2.30 | |
1,776 | -2.9 | 1,811 | 37,100 | 23,000 | 45,900 | 2.00 | |
1,829 | -4.7 | 1,869 | 35,000 | 21,800 | 44,900 | 2.06 | |
1,919 | -1.2 | 1,919 | 76,100 | 22,100 | 46,500 | 2.10 | |
1,943 | -3.3 | 2,027 | 56,500 | 21,500 | 45,600 | 2.12 | |
2,010 | +1.6 | 1,991 | 22,600 | 23,800 | 41,900 | 1.76 | |
1,978 | -1.1 | 1,975 | 30,500 | 23,400 | 45,500 | 1.94 | |
2,000 | +0.5 | 1,979 | 40,700 | 24,400 | 47,200 | 1.93 | |
1,991 | +6.0 | 1,968 | 65,600 | 25,400 | 49,000 | 1.93 | |
1,878 | -0.1 | 1,876 | 63,900 | 23,700 | 51,900 | 2.19 | |
1,880 | -1.6 | 1,896 | 57,400 | 26,000 | 52,400 | 2.02 | |
1,911 | +4.3 | 1,886 | 89,300 | 28,000 | 59,200 | 2.11 | |
1,833 | -0.3 | 1,780 | 114,100 | 23,400 | 66,500 | 2.84 | |
1,838 | +13.5 | 1,862 | 426,100 | 43,000 | 78,700 | 1.83 | |
1,620 | -1.0 | 1,612 | 27,500 | 6,100 | 57,300 | 9.39 | |
1,636 | +0.2 | 1,600 | 35,200 | 5,600 | 58,100 | 10.38 | |
1,632 | -7.1 | 1,696 | 68,900 | 8,700 | 58,600 | 6.74 | |
1,756 | +0.7 | 1,747 | 52,400 | 2,200 | 53,800 | 24.45 | |
1,743 | +2.8 | 1,749 | 44,800 | 1,900 | 59,300 | 31.21 | |
1,695 | -2.6 | 1,707 | 28,400 | 1,600 | 61,800 | 38.62 | |
1,740 | +1.5 | 1,735 | 40,000 | 2,200 | 62,600 | 28.45 |