52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,737 | 2,541 | 2,648 | +63 | +2.4 | 149,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,340 | +7.3 | 2,270 | 109,200 | 8,600 | 180,300 | 20.97 | |
2,180 | -5.2 | 2,207 | 113,100 | 9,000 | 169,500 | 18.83 | |
2,300 | -0.7 | 2,234 | 94,600 | 7,400 | 168,600 | 22.78 | |
2,317 | +1.5 | 2,291 | 68,000 | 8,200 | 165,300 | 20.16 | |
2,283 | -6.8 | 2,408 | 49,100 | 8,100 | 166,100 | 20.51 | |
2,449 | -0.0 | 2,406 | 85,200 | 9,000 | 168,500 | 18.72 | |
2,450 | -2.2 | 2,501 | 66,300 | 10,100 | 190,400 | 18.85 | |
2,504 | -0.5 | 2,492 | 57,700 | 12,600 | 192,200 | 15.25 | |
2,516 | -3.2 | 2,554 | 61,000 | 14,100 | 177,300 | 12.57 | |
2,600 | +1.8 | 2,600 | 140,900 | 23,000 | 177,300 | 7.71 | |
2,553 | +12.0 | 2,472 | 137,700 | 22,500 | 169,000 | 7.51 | |
2,280 | +7.9 | 2,244 | 54,300 | 11,700 | 145,100 | 12.40 | |
2,113 | -6.3 | 2,212 | 65,800 | 12,200 | 148,900 | 12.20 | |
2,254 | +2.3 | 2,277 | 228,100 | 17,400 | 278,200 | 15.99 | |
2,203 | +7.6 | 2,149 | 117,700 | 23,200 | 273,700 | 11.80 | |
2,048 | -1.1 | 2,074 | 112,200 | 23,500 | 275,000 | 11.70 | |
2,071 | -1.1 | 2,091 | 58,000 | 23,300 | 260,500 | 11.18 | |
2,095 | -7.3 | 2,130 | 72,400 | 22,600 | 248,100 | 10.98 | |
2,260 | +7.6 | 2,157 | 91,200 | 26,600 | 244,900 | 9.21 | |
2,101 | +5.0 | 2,062 | 67,200 | 24,000 | 240,600 | 10.03 | |
2,000 | +7.1 | 1,939 | 104,700 | 22,300 | 242,200 | 10.86 | |
1,867 | +6.1 | 1,815 | 87,600 | 19,600 | 242,100 | 12.35 | |
1,760 | -5.0 | 1,803 | 67,000 | 20,800 | 266,000 | 12.79 | |
1,853 | -2.7 | 1,875 | 65,300 | 21,100 | 256,300 | 12.15 | |
1,905 | -0.4 | 1,903 | 53,100 | 24,500 | 250,400 | 10.22 | |
1,912 | -10.7 | 1,986 | 184,700 | 27,300 | 253,200 | 9.27 | |
2,141 | +0.5 | 2,138 | 195,600 | 47,200 | 289,400 | 6.13 | |
2,131 | +16.1 | 2,090 | 290,300 | - | - | - | |
1,835 | -0.5 | 1,814 | 99,200 | 27,000 | 214,100 | 7.93 | |
1,845 | -1.4 | 1,868 | 63,800 | 30,500 | 216,000 | 7.08 |