39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 239 | 240 | +2 | +0.8 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
293 | 0.0 | 292 | 110,000 | 0 | 607,600 | - | |
293 | -2.3 | 294 | 114,900 | 0 | 619,200 | - | |
300 | +3.4 | 301 | 442,600 | 0 | 602,800 | - | |
290 | +2.8 | 292 | 251,600 | 0 | 634,800 | - | |
282 | -0.7 | 284 | 245,900 | 0 | 681,400 | - | |
284 | +0.7 | 277 | 190,500 | 0 | 751,000 | - | |
282 | -2.4 | 284 | 106,900 | 0 | 832,300 | - | |
289 | -1.0 | 294 | 246,200 | 0 | 876,100 | - | |
292 | +2.1 | 288 | 209,100 | 0 | 956,700 | - | |
286 | +5.1 | 285 | 190,000 | 0 | 940,600 | - | |
272 | -3.9 | 271 | 123,200 | 0 | 948,800 | - | |
283 | +3.7 | 279 | 124,300 | 0 | 959,200 | - | |
273 | -6.2 | 277 | 170,800 | 0 | 943,800 | - | |
291 | -2.3 | 281 | 265,600 | 0 | 967,200 | - | |
298 | -2.9 | 297 | 151,600 | 0 | 983,900 | - | |
307 | +3.0 | 305 | 239,400 | 0 | 990,100 | - | |
298 | -2.0 | 295 | 209,500 | 0 | 1,046,000 | - | |
304 | -4.1 | 316 | 706,300 | 0 | 1,035,900 | - | |
317 | +8.2 | 308 | 839,500 | 0 | 1,077,200 | - | |
293 | +0.3 | 293 | 224,200 | 0 | 1,064,100 | - | |
292 | +2.1 | 288 | 346,300 | 0 | 1,103,800 | - | |
286 | +2.5 | 301 | 1,527,300 | 0 | 1,145,900 | - | |
279 | 0.0 | 272 | 275,900 | 0 | 1,144,200 | - | |
279 | -4.8 | 285 | 334,000 | 0 | 1,168,500 | - | |
293 | +6.5 | 292 | 847,700 | 0 | 1,195,800 | - | |
275 | -6.8 | 279 | 530,200 | 0 | 1,211,300 | - | |
295 | -3.6 | 297 | 328,900 | 1,000 | 1,169,900 | 1,169 | |
306 | -9.5 | 311 | 783,000 | 0 | 1,175,400 | - | |
338 | +0.6 | 339 | 1,078,200 | 0 | 1,132,600 | - | |
336 | +7.3 | 369 | 11,523,300 | 0 | 1,202,600 | - |