38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 315 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 243 | 238 | 241 | 0 | 0.0 | 60,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
226 | -3.0 | 228 | 164,000 | 0 | 1,101,500 | - | |
233 | -2.1 | 233 | 156,200 | 0 | 1,065,500 | - | |
238 | -1.2 | 237 | 55,600 | 0 | 1,017,000 | - | |
241 | +0.4 | 239 | 84,400 | 0 | 1,007,800 | - | |
240 | 0.0 | 244 | 287,000 | 0 | 981,800 | - | |
240 | -2.8 | 240 | 140,900 | 0 | 896,500 | - | |
247 | -2.0 | 264 | 694,000 | 0 | 885,300 | - | |
252 | +0.8 | 250 | 94,400 | 0 | 835,900 | - | |
250 | -0.8 | 247 | 208,800 | 0 | 804,800 | - | |
252 | +1.6 | 244 | 82,300 | 0 | 660,700 | - | |
248 | -3.1 | 250 | 108,900 | 0 | 615,200 | - | |
256 | -5.2 | 259 | 65,500 | 0 | 557,800 | - | |
270 | +1.9 | 269 | 33,400 | 0 | 563,400 | - | |
265 | -0.7 | 265 | 54,300 | 0 | 565,200 | - | |
267 | -0.4 | 273 | 179,600 | 0 | 566,800 | - | |
268 | +3.5 | 279 | 681,600 | 0 | 558,300 | - | |
259 | -2.3 | 260 | 79,100 | 0 | 517,400 | - | |
265 | +3.5 | 281 | 708,000 | 0 | 515,800 | - | |
256 | -2.7 | 255 | 146,700 | 0 | 529,000 | - | |
263 | +1.2 | 291 | 1,982,200 | 0 | 510,800 | - | |
260 | -3.0 | 265 | 93,100 | 0 | 524,000 | - | |
268 | +10.3 | 267 | 231,100 | 0 | 574,600 | - | |
243 | -2.4 | 241 | 139,600 | 0 | 608,500 | - | |
249 | -12.6 | 246 | 390,200 | 0 | 516,800 | - | |
285 | +1.1 | 280 | 35,500 | 0 | 373,000 | - | |
282 | -3.4 | 285 | 69,100 | 0 | 369,000 | - | |
292 | +2.1 | 290 | 67,700 | 0 | 441,000 | - | |
286 | +0.4 | 286 | 80,800 | 0 | 444,700 | - | |
285 | -0.7 | 286 | 61,600 | 0 | 464,600 | - | |
287 | -3.4 | 294 | 103,000 | 0 | 459,900 | - |