39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 239 | 240 | +2 | +0.8 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
224 | -0.9 | 220 | 73,700 | 0 | 441,200 | - | |
226 | -6.6 | 231 | 136,400 | 0 | 422,100 | - | |
242 | -1.6 | 246 | 58,400 | 0 | 400,800 | - | |
246 | -3.5 | 251 | 52,600 | 0 | 402,700 | - | |
255 | +1.2 | 253 | 85,300 | 0 | 407,800 | - | |
252 | +5.0 | 245 | 74,800 | 0 | 410,700 | - | |
240 | 0.0 | 240 | 23,600 | 0 | 402,600 | - | |
240 | -4.0 | 241 | 70,600 | 0 | 409,400 | - | |
250 | +2.9 | 244 | 46,500 | 0 | 415,500 | - | |
243 | -2.0 | 244 | 39,400 | 0 | 416,900 | - | |
248 | -1.6 | 255 | 97,900 | 500 | 408,100 | 816 | |
252 | -1.6 | 249 | 52,300 | 0 | 441,100 | - | |
256 | -1.5 | 257 | 75,300 | 0 | 450,500 | - | |
260 | -1.1 | 265 | 39,100 | 0 | 463,100 | - | |
263 | -2.6 | 266 | 39,000 | 0 | 464,300 | - | |
270 | +7.6 | 261 | 216,900 | 0 | 460,100 | - | |
251 | +4.1 | 247 | 64,800 | 0 | 429,500 | - | |
241 | -2.4 | 246 | 63,800 | 0 | 429,200 | - | |
247 | -1.2 | 254 | 165,800 | 0 | 425,800 | - | |
250 | +6.4 | 240 | 101,200 | 0 | 425,400 | - | |
235 | -0.4 | 235 | 63,300 | 0 | 420,600 | - | |
236 | +5.4 | 232 | 103,100 | 0 | 401,500 | - | |
224 | -7.8 | 230 | 97,700 | 0 | 374,600 | - | |
243 | +0.8 | 240 | 46,800 | 0 | 363,100 | - | |
241 | +0.8 | 238 | 51,900 | 0 | 370,200 | - | |
239 | -2.0 | 240 | 65,900 | 0 | 383,700 | - | |
244 | -6.5 | 246 | 159,500 | 0 | 399,800 | - | |
261 | +1.6 | 262 | 227,700 | 0 | 366,700 | - | |
257 | +2.4 | 251 | 137,500 | 0 | 368,800 | - | |
251 | +2.4 | 252 | 357,800 | 0 | 381,000 | - |