39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 239 | 240 | +2 | +0.8 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | +2.1 | 290 | 67,700 | 0 | 441,000 | - | |
286 | +0.4 | 286 | 80,800 | 0 | 444,700 | - | |
285 | -0.7 | 286 | 61,600 | 0 | 464,600 | - | |
287 | -3.4 | 294 | 103,000 | 0 | 459,900 | - | |
297 | +2.1 | 311 | 1,525,800 | 0 | 464,300 | - | |
291 | +0.7 | 285 | 48,600 | 0 | 455,000 | - | |
289 | -2.4 | 295 | 68,200 | 0 | 449,700 | - | |
296 | +2.8 | 290 | 49,300 | 0 | 470,000 | - | |
288 | +1.4 | 289 | 129,600 | 0 | 489,700 | - | |
284 | -0.4 | 283 | 30,100 | 0 | 503,300 | - | |
285 | +0.4 | 278 | 45,400 | 0 | 500,700 | - | |
284 | -0.7 | 277 | 132,100 | 0 | 515,500 | - | |
286 | -2.1 | 289 | 71,500 | - | - | - | |
292 | -0.3 | 295 | 156,100 | 0 | 513,700 | - | |
293 | +3.2 | 287 | 211,000 | 0 | 541,000 | - | |
284 | +1.1 | 282 | 126,700 | 0 | 544,400 | - | |
281 | -3.4 | 284 | 103,300 | 0 | 579,600 | - | |
291 | +3.2 | 283 | 149,700 | 0 | 640,500 | - | |
282 | -3.8 | 294 | 383,000 | 0 | 634,200 | - | |
293 | +8.5 | 306 | 2,477,300 | 0 | 670,100 | - | |
270 | +1.5 | 273 | 163,500 | 0 | 675,700 | - | |
266 | +2.7 | 269 | 186,900 | 0 | 690,300 | - | |
259 | -7.2 | 274 | 209,800 | 0 | 714,400 | - | |
279 | +9.8 | 280 | 1,026,300 | 0 | 697,000 | - | |
254 | +0.4 | 245 | 199,700 | 0 | 663,100 | - | |
253 | +2.0 | 251 | 295,900 | 0 | 621,600 | - | |
248 | -10.8 | 259 | 537,200 | 0 | 608,400 | - | |
278 | +19.3 | 293 | 9,456,000 | 0 | 584,300 | - | |
233 | 0.0 | 231 | 41,500 | 0 | 442,500 | - | |
233 | +4.0 | 228 | 39,800 | 0 | 440,900 | - |