39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 239 | 240 | +2 | +0.8 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | -1.2 | 240 | 97,000 | 0 | 1,346,000 | - | |
243 | +0.4 | 241 | 92,400 | 0 | 1,321,400 | - | |
242 | +0.8 | 239 | 14,500 | 0 | 1,317,400 | - | |
240 | -0.8 | 240 | 52,900 | 0 | 1,335,300 | - | |
242 | -1.2 | 253 | 358,000 | 0 | 1,359,000 | - | |
245 | -0.4 | 245 | 17,100 | 0 | 1,346,100 | - | |
246 | -3.5 | 250 | 50,800 | 0 | 1,344,200 | - | |
255 | +3.2 | 250 | 64,700 | 0 | 1,366,300 | - | |
247 | -2.0 | 247 | 38,800 | 0 | 1,433,600 | - | |
252 | -5.3 | 252 | 157,800 | 0 | 1,574,400 | - | |
266 | -1.8 | 266 | 123,100 | 0 | 1,567,900 | - | |
271 | +5.9 | 272 | 655,700 | 0 | 1,563,800 | - | |
256 | +1.2 | 252 | 45,200 | 0 | 1,548,000 | - | |
253 | -1.9 | 252 | 21,000 | 0 | 1,548,700 | - | |
258 | +0.8 | 248 | 128,400 | 0 | 1,553,000 | - | |
256 | -0.4 | 248 | 110,600 | 0 | 1,580,800 | - | |
257 | -0.8 | 259 | 100,200 | 0 | 1,570,800 | - | |
259 | +0.8 | 259 | 83,200 | 0 | 1,565,900 | - | |
257 | -1.9 | 261 | 106,500 | 0 | 1,564,400 | - | |
262 | -1.1 | 263 | 143,800 | 0 | 1,568,700 | - | |
265 | +4.7 | 260 | 100,600 | 0 | 1,586,000 | - | |
253 | +2.8 | 252 | 231,900 | 0 | 1,602,800 | - | |
246 | -1.6 | 247 | 123,000 | 0 | 1,626,400 | - | |
250 | -1.6 | 249 | 154,500 | 0 | 1,626,100 | - | |
254 | +10.0 | 269 | 1,580,500 | 0 | 1,628,400 | - | |
231 | -1.7 | 231 | 98,000 | 0 | 1,620,100 | - | |
235 | +1.3 | 229 | 133,000 | 0 | 1,620,700 | - | |
232 | -4.1 | 234 | 304,900 | 0 | 1,690,200 | - | |
242 | -4.7 | 246 | 36,500 | - | - | - | |
254 | 0.0 | 250 | 199,100 | 0 | 1,690,900 | - |