![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,130 | 1,121 | 1,130 | +5 | +0.4 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,108 | +2.0 | 1,100 | 62,800 | 35,200 | 14,500 | 0.41 | |
1,086 | +0.9 | 1,064 | 61,100 | 35,900 | 15,200 | 0.42 | |
1,076 | -0.8 | 1,079 | 54,100 | 36,000 | 15,200 | 0.42 | |
1,085 | -1.9 | 1,082 | 62,100 | 39,500 | 14,500 | 0.37 | |
1,106 | -2.6 | 1,116 | 114,500 | 42,000 | 12,500 | 0.30 | |
1,135 | -4.9 | 1,153 | 402,800 | 55,500 | 11,500 | 0.21 | |
1,194 | -1.9 | 1,204 | 70,600 | 128,900 | 12,400 | 0.10 | |
1,217 | +0.7 | 1,209 | 76,500 | 100,400 | 26,800 | 0.27 | |
1,208 | +3.2 | 1,196 | 113,100 | 65,400 | 15,000 | 0.23 | |
1,170 | +2.2 | 1,139 | 74,900 | 15,400 | 13,700 | 0.89 | |
1,145 | -2.0 | 1,155 | 47,700 | 15,100 | 16,500 | 1.09 | |
1,168 | -0.1 | 1,166 | 31,800 | 15,600 | 14,900 | 0.96 | |
1,169 | +0.2 | 1,154 | 97,500 | 16,000 | 15,900 | 0.99 | |
1,167 | -7.4 | 1,191 | 89,800 | 10,400 | 13,100 | 1.26 | |
1,260 | -0.4 | 1,266 | 7,900 | 2,500 | 12,500 | 5.00 | |
1,265 | -0.7 | 1,267 | 8,000 | 2,600 | 11,600 | 4.46 | |
1,274 | -0.5 | 1,274 | 10,600 | 2,600 | 11,800 | 4.54 | |
1,281 | -0.1 | 1,281 | 15,000 | 2,600 | 11,300 | 4.35 | |
1,282 | +1.4 | 1,271 | 99,700 | 3,100 | 11,600 | 3.74 | |
1,264 | -0.9 | 1,269 | 25,200 | 4,400 | 12,100 | 2.75 | |
1,275 | +0.4 | 1,276 | 20,900 | 4,900 | 11,400 | 2.33 | |
1,270 | 0.0 | 1,270 | 18,500 | 5,000 | 11,300 | 2.26 | |
1,270 | -0.8 | 1,273 | 22,600 | 4,800 | 12,900 | 2.69 | |
1,280 | +0.1 | 1,276 | 21,700 | 6,500 | 12,900 | 1.98 | |
1,279 | +0.2 | 1,276 | 23,900 | 9,600 | 11,200 | 1.17 | |
1,277 | +0.6 | 1,272 | 30,600 | 8,500 | 11,400 | 1.34 | |
1,270 | -1.0 | 1,270 | 68,700 | 12,200 | 12,100 | 0.99 | |
1,283 | +0.3 | 1,281 | 16,600 | 5,900 | 12,100 | 2.05 | |
1,279 | +0.3 | 1,276 | 20,200 | 6,300 | 11,000 | 1.75 | |
1,275 | +0.2 | 1,273 | 11,900 | 9,400 | 11,600 | 1.23 |