39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,182 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 970 | 954 | 959 | +3 | +0.3 | 279,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | -1.6 | 693 | 1,927,100 | 642,500 | 1,860,800 | 2.90 | |
696 | -1.8 | 702 | 1,778,600 | 651,900 | 1,796,300 | 2.76 | |
709 | +2.2 | 697 | 1,409,100 | 665,900 | 1,728,600 | 2.60 | |
694 | -0.7 | 707 | 1,707,500 | 664,500 | 1,777,800 | 2.68 | |
699 | -0.9 | 703 | 1,682,500 | 714,400 | 1,744,800 | 2.44 | |
705 | -1.7 | 703 | 2,085,600 | 678,300 | 1,797,000 | 2.65 | |
717 | +0.6 | 730 | 2,527,300 | 689,200 | 1,718,400 | 2.49 | |
713 | -12.5 | 690 | 7,329,400 | 724,600 | 1,764,400 | 2.43 | |
815 | +3.7 | 822 | 3,045,900 | 615,600 | 1,641,800 | 2.67 | |
786 | -0.3 | 771 | 1,901,300 | 543,400 | 1,711,300 | 3.15 | |
788 | -0.8 | 774 | 1,588,200 | 520,600 | 1,822,800 | 3.50 | |
794 | -1.9 | 804 | 1,161,900 | 504,600 | 1,894,700 | 3.75 | |
809 | -0.5 | 806 | 1,078,300 | 517,400 | 1,938,400 | 3.75 | |
813 | -1.9 | 787 | 2,384,500 | 507,600 | 1,973,800 | 3.89 | |
829 | -9.5 | 869 | 2,382,800 | 491,900 | 1,994,300 | 4.05 | |
916 | +0.2 | 924 | 1,007,800 | 508,800 | 1,756,900 | 3.45 | |
914 | -1.6 | 911 | 1,267,600 | 621,900 | 1,795,300 | 2.89 | |
929 | -3.2 | 944 | 1,585,000 | 643,100 | 1,805,900 | 2.81 | |
960 | +8.7 | 932 | 2,583,600 | 704,700 | 1,850,900 | 2.63 | |
883 | +0.1 | 885 | 2,274,100 | 742,500 | 2,003,800 | 2.70 | |
882 | -7.5 | 879 | 6,571,300 | 818,100 | 2,084,200 | 2.55 | |
953 | +1.8 | 978 | 7,994,800 | 782,900 | 1,887,300 | 2.41 | |
936 | -1.8 | 928 | 2,416,100 | 877,300 | 1,843,500 | 2.10 | |
953 | -4.5 | 968 | 2,767,900 | 899,900 | 1,920,700 | 2.13 | |
998 | -2.0 | 1,010 | 2,717,400 | 759,000 | 1,914,600 | 2.52 | |
1,018 | -2.7 | 1,009 | 2,975,900 | 764,700 | 2,082,200 | 2.72 | |
1,046 | -1.8 | 1,045 | 2,803,100 | 621,600 | 2,352,000 | 3.78 | |
1,065 | -8.0 | 1,101 | 3,841,200 | 585,300 | 2,121,800 | 3.63 | |
1,158 | +1.9 | 1,168 | 2,352,000 | 889,100 | 2,191,300 | 2.46 | |
1,136 | -1.5 | 1,145 | 2,389,600 | 829,100 | 2,398,400 | 2.89 |