38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,183 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 933 | 890 | 933 | +28 | +3.1 | 1,441,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | +0.2 | 1,057 | 5,622,500 | 785,600 | 1,513,600 | 1.93 | |
1,032 | -30.6 | 1,094 | 10,971,400 | 763,300 | 1,482,200 | 1.94 | |
1,487 | -5.0 | 1,508 | 3,036,900 | 489,100 | 1,500,400 | 3.07 | |
1,565 | +3.6 | 1,550 | 3,408,100 | 365,000 | 1,356,800 | 3.72 | |
1,510 | +7.2 | 1,469 | 2,706,700 | 253,900 | 1,307,700 | 5.15 | |
1,408 | +3.5 | 1,384 | 2,041,600 | 190,100 | 1,427,000 | 7.51 | |
1,361 | +0.7 | 1,346 | 1,465,200 | 153,500 | 1,434,100 | 9.34 | |
1,352 | +1.0 | 1,358 | 2,235,300 | 108,300 | 1,480,700 | 13.67 | |
1,338 | +1.4 | 1,336 | 2,047,600 | 115,100 | 1,494,400 | 12.98 | |
1,319 | +1.3 | 1,297 | 2,574,200 | 109,800 | 1,594,900 | 14.53 | |
1,302 | -5.1 | 1,356 | 2,919,800 | 121,700 | 1,729,400 | 14.21 | |
1,372 | -4.7 | 1,396 | 2,028,500 | 112,900 | 1,763,000 | 15.62 | |
1,439 | +4.5 | 1,396 | 3,183,600 | 154,000 | 1,768,300 | 11.48 | |
1,377 | -2.0 | 1,387 | 6,439,100 | 155,000 | 1,991,600 | 12.85 | |
1,405 | +5.3 | 1,444 | 16,823,300 | 203,000 | 2,410,900 | 11.88 | |
1,334 | +6.0 | 1,300 | 2,356,000 | 130,600 | 2,228,700 | 17.07 | |
1,258 | -4.0 | 1,302 | 3,306,300 | 116,100 | 2,353,900 | 20.27 | |
1,311 | -5.5 | 1,322 | 4,598,900 | 192,600 | 2,258,500 | 11.73 | |
1,388 | +24.9 | 1,341 | 8,810,100 | 281,000 | 2,109,700 | 7.51 | |
1,111 | +3.6 | 1,100 | 1,928,300 | 86,400 | 1,377,300 | 15.94 | |
1,072 | -2.2 | 1,093 | 2,003,400 | 80,800 | 1,439,400 | 17.81 | |
1,096 | -1.0 | 1,103 | 2,673,500 | 96,200 | 1,411,600 | 14.67 | |
1,107 | -1.0 | 1,107 | 2,035,700 | 110,600 | 1,350,300 | 12.21 | |
1,118 | -1.3 | 1,113 | 1,653,100 | 128,400 | 1,141,600 | 8.89 | |
1,133 | -2.9 | 1,155 | 2,128,600 | 205,200 | 1,164,300 | 5.67 | |
1,167 | -3.3 | 1,206 | 2,587,800 | 187,600 | 1,163,900 | 6.20 | |
1,207 | -1.8 | 1,228 | 2,450,400 | 165,000 | 1,205,500 | 7.31 | |
1,229 | -14.9 | 1,338 | 10,632,600 | 327,400 | 1,236,200 | 3.78 | |
1,445 | -3.0 | 1,449 | 2,591,100 | 329,700 | 712,300 | 2.16 | |
1,490 | -10.8 | 1,570 | 1,948,900 | 399,500 | 690,600 | 1.73 |