38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,182 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 961 | 914 | 944 | -10 | -1.0 | 599,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | +2.3 | 950 | 1,027,900 | 382,900 | 399,400 | 1.04 | |
933 | +3.1 | 915 | 1,441,500 | 386,700 | 454,500 | 1.18 | |
905 | -1.2 | 911 | 953,100 | 428,500 | 499,400 | 1.17 | |
916 | -4.7 | 930 | 922,500 | 482,100 | 456,600 | 0.95 | |
961 | -1.3 | 974 | 1,453,500 | 448,600 | 373,700 | 0.83 | |
974 | -0.3 | 979 | 887,700 | 891,900 | 473,000 | 0.53 | |
977 | -0.1 | 980 | 717,800 | 825,400 | 499,200 | 0.60 | |
978 | -2.7 | 987 | 1,169,000 | 749,500 | 503,800 | 0.67 | |
1,005 | +4.0 | 989 | 1,396,200 | 667,500 | 486,900 | 0.73 | |
966 | -3.1 | 971 | 1,627,500 | 636,200 | 554,500 | 0.87 | |
997 | +0.8 | 983 | 2,992,700 | 657,000 | 441,300 | 0.67 | |
989 | -0.1 | 991 | 1,077,800 | 559,200 | 489,900 | 0.88 | |
990 | -1.7 | 1,001 | 1,201,200 | 719,500 | 524,500 | 0.73 | |
1,007 | +0.6 | 1,008 | 717,100 | 585,200 | 468,900 | 0.80 | |
1,001 | -1.3 | 999 | 838,100 | 561,200 | 471,900 | 0.84 | |
1,014 | +0.7 | 1,012 | 807,300 | 541,200 | 449,500 | 0.83 | |
1,007 | +0.4 | 1,004 | 1,299,500 | 531,900 | 464,400 | 0.87 | |
1,003 | +1.6 | 1,000 | 1,115,700 | 523,200 | 472,700 | 0.90 | |
987 | -4.2 | 1,001 | 1,375,100 | 536,900 | 473,300 | 0.88 | |
1,030 | +1.8 | 1,034 | 979,300 | 548,200 | 458,100 | 0.84 | |
1,012 | +0.6 | 1,009 | 450,500 | - | - | - | |
1,006 | 0.0 | 981 | 1,330,600 | 642,400 | 550,300 | 0.86 | |
1,006 | +6.3 | 983 | 1,767,300 | 653,400 | 593,700 | 0.91 | |
946 | -8.2 | 952 | 4,265,200 | 662,800 | 707,900 | 1.07 | |
1,030 | -1.0 | 1,041 | 794,500 | 546,500 | 677,600 | 1.24 | |
1,040 | -1.1 | 1,065 | 1,361,000 | 540,400 | 683,800 | 1.27 | |
1,052 | +1.7 | 1,049 | 832,100 | 539,200 | 771,300 | 1.43 | |
1,034 | -2.5 | 1,039 | 1,383,100 | 536,400 | 802,900 | 1.50 | |
1,060 | -1.1 | 1,073 | 1,377,200 | 533,200 | 798,500 | 1.50 |