38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,270 | 2,120 | 2,138 | -30 | -1.4 | 99,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,957 | -21.4 | 2,127 | 1,007,600 | 0 | 109,200 | - | |
2,490 | -2.2 | 2,483 | 363,200 | 0 | 92,000 | - | |
2,545 | +7.2 | 2,555 | 584,800 | 0 | 84,800 | - | |
2,375 | -10.9 | 2,484 | 774,800 | 0 | 82,500 | - | |
2,665 | -16.6 | 2,866 | 485,200 | 0 | 86,600 | - | |
3,195 | -8.7 | 3,265 | 542,000 | 0 | 85,100 | - | |
3,500 | -1.7 | 3,494 | 595,200 | 0 | 85,400 | - | |
3,562 | +9.4 | 3,440 | 958,800 | 0 | 90,800 | - | |
3,257 | +19.0 | 2,983 | 845,600 | 100 | 101,900 | 1,019 | |
2,737 | +5.5 | 2,709 | 734,400 | 0 | 103,000 | - | |
2,595 | +7.4 | 2,554 | 455,200 | 0 | 105,300 | - | |
2,417 | -2.8 | 2,457 | 740,800 | 0 | 121,600 | - | |
2,487 | -7.6 | 2,534 | 490,400 | 0 | 135,100 | - | |
2,692 | +7.0 | 2,635 | 831,600 | 0 | 142,900 | - | |
2,517 | -11.4 | 2,693 | 1,488,800 | 100 | 148,300 | 1,483 | |
2,842 | -3.1 | 3,022 | 616,400 | 0 | 116,300 | - | |
2,932 | -0.7 | 2,939 | 557,600 | 0 | 112,600 | - | |
2,952 | +11.0 | 2,871 | 913,200 | 0 | 119,100 | - | |
2,660 | -0.1 | 2,548 | 1,110,000 | 100 | 110,600 | 1,106 | |
2,662 | -6.3 | 2,691 | 1,648,800 | 0 | 118,600 | - | |
2,842 | +1.5 | 2,835 | 2,008,000 | 0 | 139,400 | - | |
2,800 | +12.6 | 2,663 | 1,266,000 | 0 | 163,300 | - | |
2,487 | +7.9 | 2,424 | 1,052,000 | 0 | 181,100 | - | |
2,305 | +3.5 | 2,280 | 729,200 | 100 | 191,100 | 1,911 | |
2,227 | +12.6 | 2,109 | 948,800 | 100 | 183,900 | 1,839 | |
1,977 | +10.9 | 1,957 | 1,060,800 | 0 | 168,700 | - | |
1,782 | +9.7 | 1,830 | 3,494,400 | 0 | 156,000 | - | |
1,625 | +25.8 | 1,414 | 396,000 | 200 | 125,300 | 626 | |
1,292 | -1.7 | 1,299 | 306,400 | 0 | 127,600 | - | |
1,315 | -5.1 | 1,352 | 311,600 | 0 | 123,300 | - |