38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,270 | 2,120 | 2,138 | -30 | -1.4 | 99,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,287 | +1.9 | 2,315 | 129,600 | 100 | 356,100 | 3,561 | |
2,245 | -8.1 | 2,296 | 149,000 | 100 | 358,000 | 3,580 | |
2,442 | +4.5 | 2,412 | 147,700 | 100 | 351,100 | 3,511 | |
2,337 | -2.4 | 2,367 | 128,400 | 0 | 86,800 | - | |
2,395 | +1.0 | 2,310 | 204,400 | 0 | 85,700 | - | |
2,372 | -2.2 | 2,404 | 210,800 | 300 | 86,400 | 288 | |
2,425 | +8.9 | 2,441 | 599,200 | 3,100 | 84,200 | 27.16 | |
2,227 | -0.9 | 2,253 | 144,000 | 4,800 | 89,300 | 18.60 | |
2,247 | +1.4 | 2,377 | 406,400 | 5,000 | 87,500 | 17.50 | |
2,215 | +0.9 | 2,185 | 62,000 | 7,100 | 86,500 | 12.18 | |
2,195 | +3.5 | 2,207 | 108,800 | 7,100 | 87,000 | 12.25 | |
2,120 | +0.4 | 2,145 | 124,800 | 7,100 | 89,200 | 12.56 | |
2,112 | -5.2 | 2,144 | 90,800 | 7,100 | 87,300 | 12.30 | |
2,227 | +5.4 | 2,197 | 84,800 | 7,100 | 86,400 | 12.17 | |
2,112 | -1.8 | 2,132 | 20,400 | 7,100 | 86,500 | 12.18 | |
2,150 | +0.5 | 2,089 | 107,200 | 7,100 | 86,200 | 12.14 | |
2,140 | -11.3 | 2,285 | 188,400 | 7,100 | 86,000 | 12.11 | |
2,412 | -0.9 | 2,404 | 90,800 | 7,000 | 103,200 | 14.74 | |
2,435 | +3.4 | 2,397 | 108,800 | 7,000 | 105,800 | 15.11 | |
2,355 | -3.5 | 2,428 | 196,800 | 7,000 | 110,900 | 15.84 | |
2,440 | +0.4 | 2,458 | 117,200 | 6,000 | 110,500 | 18.42 | |
2,430 | +2.4 | 2,457 | 314,400 | 6,000 | 110,800 | 18.47 | |
2,372 | -0.8 | 2,254 | 353,600 | 6,000 | 110,100 | 18.35 | |
2,392 | +7.5 | 2,331 | 334,000 | 6,000 | 111,300 | 18.55 | |
2,225 | +9.2 | 2,141 | 167,200 | 6,000 | 114,400 | 19.07 | |
2,037 | +5.5 | 1,943 | 110,800 | 6,100 | 116,200 | 19.05 | |
1,930 | -2.3 | 1,919 | 116,800 | 6,000 | 117,700 | 19.62 | |
1,975 | +4.5 | 1,945 | 97,200 | 6,000 | 117,000 | 19.50 | |
1,890 | -5.5 | 1,889 | 262,800 | 6,000 | 115,000 | 19.17 | |
2,000 | -3.5 | 1,994 | 216,400 | 4,900 | 116,200 | 23.71 |