38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,270 | 2,120 | 2,138 | -30 | -1.4 | 99,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,248 | -0.3 | 1,240 | 149,600 | 0 | 76,700 | - | |
1,252 | +2.0 | 1,239 | 108,800 | 0 | 88,500 | - | |
1,227 | -1.4 | 1,243 | 246,400 | 0 | 94,800 | - | |
1,245 | -14.7 | 1,339 | 310,400 | 200 | 93,900 | 469 | |
1,460 | -0.1 | 1,450 | 219,600 | 0 | 92,600 | - | |
1,462 | +2.6 | 1,460 | 200,000 | 0 | 103,200 | - | |
1,425 | +2.4 | 1,463 | 359,200 | 0 | 108,100 | - | |
1,392 | +5.7 | 1,405 | 365,200 | 0 | 105,800 | - | |
1,317 | -4.2 | 1,361 | 246,800 | 0 | 106,900 | - | |
1,375 | +1.0 | 1,315 | 360,800 | 0 | 104,700 | - | |
1,362 | +4.4 | 1,332 | 183,200 | 0 | 105,300 | - | |
1,305 | +9.9 | 1,308 | 361,200 | 0 | 109,700 | - | |
1,187 | -6.7 | 1,176 | 123,600 | - | - | - | |
1,272 | -1.2 | 1,214 | 592,000 | 0 | 107,900 | - | |
1,287 | -8.9 | 1,369 | 654,000 | 100 | 127,100 | 1,271 | |
1,412 | -5.7 | 1,465 | 507,200 | 100 | 148,800 | 1,488 | |
1,497 | +6.5 | 1,489 | 1,037,600 | 0 | 155,200 | - | |
1,405 | +1.8 | 1,400 | 520,000 | 0 | 169,500 | - | |
1,380 | +10.4 | 1,337 | 527,200 | 0 | 181,200 | - | |
1,250 | -12.4 | 1,294 | 1,226,800 | 0 | 195,500 | - | |
1,427 | -6.4 | 1,501 | 1,465,600 | 0 | 205,300 | - | |
1,525 | +16.2 | 1,392 | 591,200 | 0 | 157,700 | - | |
1,312 | -16.3 | 1,434 | 767,200 | 0 | 158,300 | - | |
1,567 | -2.1 | 1,618 | 897,200 | 0 | 156,600 | - | |
1,600 | -1.2 | 1,537 | 662,400 | 0 | 144,100 | - | |
1,620 | -14.1 | 1,720 | 1,131,200 | 0 | 151,600 | - | |
1,887 | -9.5 | 1,961 | 802,400 | 0 | 116,600 | - | |
2,085 | +1.2 | 2,021 | 1,067,200 | 0 | 89,900 | - | |
2,060 | - | 1,937 | 1,541,600 | 200 | 84,500 | 422 |