38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,168 | 1,971 | 2,168 | +148 | +7.3 | 142,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | +3.1 | 2,026 | 169,000 | 100 | 231,300 | 2,313 | |
1,960 | +9.5 | 1,930 | 135,000 | 100 | 235,100 | 2,351 | |
1,790 | +2.2 | 1,783 | 31,500 | 100 | 218,500 | 2,185 | |
1,751 | +0.5 | 1,767 | 23,500 | 0 | 216,000 | - | |
1,743 | +1.9 | 1,730 | 46,300 | 0 | 221,300 | - | |
1,711 | -5.0 | 1,757 | 71,200 | 0 | 221,700 | - | |
1,801 | +0.6 | 1,806 | 70,400 | 0 | 208,800 | - | |
1,790 | -0.9 | 1,775 | 42,800 | 0 | 208,700 | - | |
1,806 | +2.3 | 1,764 | 96,100 | 0 | 213,500 | - | |
1,766 | +0.5 | 1,761 | 70,700 | 0 | 220,900 | - | |
1,758 | -2.7 | 1,786 | 41,400 | 0 | 209,500 | - | |
1,806 | +1.4 | 1,812 | 95,200 | 0 | 210,300 | - | |
1,781 | +1.8 | 1,753 | 107,800 | 0 | 216,400 | - | |
1,750 | +0.2 | 1,755 | 60,200 | 0 | 210,100 | - | |
1,747 | -0.9 | 1,739 | 130,800 | 0 | 218,800 | - | |
1,763 | -2.1 | 1,772 | 93,900 | 0 | 237,700 | - | |
1,800 | -1.0 | 1,813 | 98,700 | 0 | 254,300 | - | |
1,819 | +0.1 | 1,832 | 124,700 | 0 | 254,300 | - | |
1,818 | -0.8 | 1,806 | 129,300 | 0 | 256,800 | - | |
1,832 | -2.0 | 1,862 | 133,600 | 0 | 261,700 | - | |
1,870 | -4.2 | 1,895 | 88,700 | - | - | - | |
1,952 | +8.4 | 1,837 | 160,200 | 0 | 247,800 | - | |
1,800 | +0.3 | 1,784 | 86,000 | 0 | 260,300 | - | |
1,794 | -7.0 | 1,851 | 73,700 | 0 | 272,300 | - | |
1,928 | +0.4 | 1,948 | 171,100 | 0 | 269,200 | - | |
1,920 | +3.2 | 1,911 | 75,700 | 0 | 279,200 | - | |
1,861 | +2.9 | 1,872 | 103,300 | 0 | 281,900 | - | |
1,809 | -8.1 | 1,847 | 243,400 | 0 | 281,700 | - | |
1,968 | +1.5 | 1,972 | 36,700 | 0 | 269,000 | - |