52週高値 | 1,214 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 938 | 938 | -70 | -6.9 | 884,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | -16.0 | 723 | 2,820,600 | 719,600 | 1,662,200 | 2.31 | |
845 | -0.1 | 844 | 1,215,400 | 729,700 | 1,780,900 | 2.44 | |
846 | +5.1 | 831 | 1,686,300 | 722,400 | 1,807,100 | 2.50 | |
805 | -5.8 | 815 | 1,787,000 | 720,800 | 1,760,000 | 2.44 | |
855 | -11.5 | 891 | 1,921,400 | 711,100 | 1,898,700 | 2.67 | |
966 | +0.1 | 970 | 989,200 | 753,700 | 1,960,000 | 2.60 | |
965 | +2.0 | 971 | 1,585,600 | 754,000 | 2,035,800 | 2.70 | |
946 | +0.2 | 934 | 1,133,600 | 744,500 | 2,097,000 | 2.82 | |
944 | -1.2 | 915 | 2,310,000 | 745,300 | 2,168,200 | 2.91 | |
955 | -4.6 | 968 | 2,230,500 | 714,000 | 2,288,100 | 3.20 | |
1,001 | -0.2 | 1,009 | 1,842,700 | 697,900 | 2,353,600 | 3.37 | |
1,003 | +1.2 | 966 | 2,510,300 | 690,900 | 2,377,700 | 3.44 | |
991 | -3.9 | 1,006 | 1,360,100 | 687,500 | 2,513,100 | 3.66 | |
1,031 | +1.2 | 1,044 | 2,171,300 | 691,100 | 2,342,500 | 3.39 | |
1,019 | +1.7 | 997 | 2,539,200 | 695,500 | 2,419,600 | 3.48 | |
1,002 | -0.4 | 1,020 | 1,346,800 | 692,700 | 2,479,500 | 3.58 | |
1,006 | -1.1 | 1,014 | 1,275,600 | 689,800 | 2,462,800 | 3.57 | |
1,017 | -3.0 | 1,048 | 1,440,400 | 797,600 | 2,428,900 | 3.05 | |
1,048 | +4.3 | 1,027 | 1,407,700 | 804,700 | 2,471,200 | 3.07 | |
1,005 | +0.4 | 986 | 2,670,500 | 805,400 | 2,570,600 | 3.19 | |
1,001 | -6.4 | 1,040 | 2,363,900 | 814,500 | 2,691,100 | 3.30 | |
1,069 | -3.7 | 1,052 | 2,080,500 | 809,500 | 2,686,700 | 3.32 | |
1,110 | -2.7 | 1,113 | 3,244,400 | 808,200 | 2,686,400 | 3.32 | |
1,141 | +3.7 | 1,143 | 5,965,200 | 815,300 | 2,637,100 | 3.23 | |
1,100 | +3.7 | 1,107 | 4,261,100 | 816,800 | 2,337,200 | 2.86 | |
1,061 | -3.9 | 1,090 | 4,581,000 | 819,400 | 2,170,600 | 2.65 | |
1,104 | -20.4 | 1,227 | 5,866,400 | 843,300 | 1,801,200 | 2.14 | |
1,387 | +15.6 | 1,348 | 7,667,900 | 1,191,000 | 1,330,400 | 1.12 | |
1,200 | -2.8 | 1,257 | 5,596,300 | 917,900 | 1,693,500 | 1.84 | |
1,234 | +9.6 | 1,219 | 3,447,500 | 914,500 | 2,055,000 | 2.25 |