52週高値 | 1,214 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 998 | 939 | 972 | -73 | -7.0 | 1,485,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | +30.1 | 747 | 16,243,300 | 1,452,700 | 2,076,000 | 1.43 | |
627 | +3.5 | 622 | 6,092,800 | 1,040,100 | 1,716,000 | 1.65 | |
606 | 0.0 | 617 | 7,104,900 | 1,012,800 | 1,689,000 | 1.67 | |
606 | +5.4 | 587 | 4,773,200 | 1,010,400 | 1,442,300 | 1.43 | |
575 | +18.6 | 550 | 7,144,200 | 913,000 | 1,410,800 | 1.55 | |
485 | +9.5 | 466 | 3,966,500 | 775,600 | 1,534,900 | 1.98 | |
443 | -1.6 | 427 | 1,975,000 | 710,400 | 1,576,500 | 2.22 | |
450 | +3.4 | 448 | 1,672,600 | 740,100 | 1,823,800 | 2.46 | |
435 | -7.2 | 448 | 1,701,800 | 715,700 | 1,907,300 | 2.66 | |
469 | -3.3 | 472 | 4,978,500 | 887,100 | 2,043,000 | 2.30 | |
485 | -4.3 | 502 | 5,942,000 | 1,010,700 | 2,025,900 | 2.00 | |
507 | -3.4 | 552 | 55,962,200 | 1,706,300 | 2,491,600 | 1.46 | |
525 | +15.9 | 505 | 27,025,400 | 1,649,900 | 1,696,300 | 1.03 | |
453 | -4.0 | 461 | 776,500 | 710,200 | 651,000 | 0.92 | |
472 | +2.8 | 466 | 797,300 | 732,100 | 652,700 | 0.89 | |
459 | -3.8 | 460 | 1,627,400 | 687,900 | 652,700 | 0.95 | |
477 | +16.1 | 468 | 8,111,300 | 807,600 | 791,600 | 0.98 | |
411 | +2.5 | 423 | 895,200 | 330,100 | 396,000 | 1.20 | |
401 | +3.6 | 396 | 528,200 | 327,900 | 408,300 | 1.25 | |
387 | -3.0 | 394 | 379,200 | 314,900 | 444,700 | 1.41 | |
399 | -1.7 | 400 | 546,300 | 286,600 | 419,700 | 1.46 | |
406 | -17.8 | 427 | 1,035,200 | 216,200 | 399,700 | 1.85 | |
494 | -6.3 | 501 | 426,300 | 22,500 | 340,300 | 15.12 | |
527 | -3.3 | 534 | 354,500 | 22,400 | 365,500 | 16.32 | |
545 | -1.8 | 547 | 373,200 | 26,600 | 371,900 | 13.98 | |
555 | -3.3 | 559 | 537,500 | 33,000 | 375,700 | 11.38 | |
574 | +13.7 | 547 | 787,700 | 43,300 | 405,200 | 9.36 | |
505 | -4.5 | 519 | 836,000 | 37,100 | 445,000 | 11.99 | |
529 | +6.4 | 512 | 883,800 | 32,700 | 414,400 | 12.67 | |
497 | -3.9 | 508 | 536,000 | 34,400 | 342,900 | 9.97 |