39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,764 | 52週安値 | 1,896 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,763 | 2,720 | 2,753 | -10 | -0.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | +3.0 | 2,114 | 110,200 | 10,600 | 39,600 | 3.74 | |
2,088 | -1.4 | 2,073 | 113,200 | 9,100 | 42,100 | 4.63 | |
2,118 | -0.2 | 2,109 | 106,200 | 3,300 | 28,100 | 8.52 | |
2,122 | +0.8 | 2,101 | 113,600 | 3,200 | 27,200 | 8.50 | |
2,105 | -1.0 | 2,116 | 147,600 | 4,100 | 25,400 | 6.20 | |
2,126 | +1.2 | 2,144 | 167,500 | 4,200 | 24,600 | 5.86 | |
2,101 | +1.7 | 2,134 | 188,700 | 3,200 | 28,400 | 8.88 | |
2,066 | -14.6 | 2,347 | 316,700 | 6,100 | 28,000 | 4.59 | |
2,419 | +3.9 | 2,411 | 149,100 | 6,400 | 17,800 | 2.78 | |
2,329 | -1.5 | 2,312 | 116,100 | 5,700 | 18,700 | 3.28 | |
2,364 | +2.9 | 2,346 | 135,000 | 6,200 | 18,700 | 3.02 | |
2,297 | -2.7 | 2,333 | 104,600 | 6,300 | 18,500 | 2.94 | |
2,360 | -1.3 | 2,405 | 207,300 | 6,600 | 19,400 | 2.94 | |
2,392 | -5.0 | 2,552 | 200,000 | 8,300 | 22,600 | 2.72 | |
2,519 | +1.2 | 2,509 | 242,200 | 13,000 | 24,400 | 1.88 | |
2,489 | +6.5 | 2,475 | 362,000 | 9,900 | 31,300 | 3.16 | |
2,338 | +4.7 | 2,278 | 217,600 | 7,700 | 26,700 | 3.47 | |
2,234 | +6.0 | 2,182 | 164,400 | 7,500 | 31,800 | 4.24 | |
2,108 | +2.3 | 2,109 | 131,700 | 6,900 | 28,900 | 4.19 | |
2,061 | +0.9 | 2,104 | 82,600 | 6,900 | 30,000 | 4.35 | |
2,042 | +3.7 | 2,023 | 97,600 | 7,100 | 32,600 | 4.59 | |
1,970 | +2.1 | 1,954 | 90,400 | 5,700 | 34,600 | 6.07 | |
1,929 | -3.4 | 1,998 | 78,500 | 5,600 | 32,300 | 5.77 | |
1,996 | -1.2 | 2,005 | 45,400 | 5,100 | 33,100 | 6.49 | |
2,021 | +3.1 | 2,010 | 71,100 | 4,900 | 33,300 | 6.80 | |
1,960 | +1.3 | 1,985 | 135,800 | 4,300 | 33,300 | 7.74 | |
1,935 | +3.8 | 1,904 | 106,300 | 4,700 | 31,700 | 6.74 | |
1,865 | -4.2 | 1,878 | 76,700 | 3,300 | 33,400 | 10.12 | |
1,946 | +3.3 | 1,901 | 129,300 | 2,900 | 36,000 | 12.41 | |
1,884 | -4.7 | 1,946 | 114,100 | 2,900 | 33,600 | 11.59 |