39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,764 | 52週安値 | 1,896 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,763 | 2,720 | 2,753 | -10 | -0.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,472 | +7.5 | 1,432 | 110,600 | 2,600 | 74,300 | 28.58 | |
1,369 | -2.6 | 1,382 | 232,100 | 2,200 | 79,100 | 35.95 | |
1,405 | +6.3 | 1,363 | 297,500 | 31,600 | 87,200 | 2.76 | |
1,322 | -0.8 | 1,311 | 233,100 | 10,900 | 89,400 | 8.20 | |
1,332 | -4.9 | 1,369 | 200,300 | 6,000 | 86,900 | 14.48 | |
1,400 | -2.5 | 1,418 | 132,200 | 5,000 | 77,700 | 15.54 | |
1,436 | +1.6 | 1,432 | 141,500 | 5,000 | 82,700 | 16.54 | |
1,413 | +2.8 | 1,411 | 161,000 | 3,900 | 79,400 | 20.36 | |
1,374 | +2.1 | 1,391 | 131,000 | 4,500 | 75,500 | 16.78 | |
1,346 | -6.3 | 1,377 | 152,200 | 1,200 | 70,700 | 58.92 | |
1,437 | +2.2 | 1,412 | 82,800 | 2,200 | 59,000 | 26.82 | |
1,406 | -1.0 | 1,409 | 90,300 | 1,700 | 51,400 | 30.24 | |
1,420 | +5.7 | 1,405 | 107,000 | 1,800 | 50,500 | 28.06 | |
1,343 | -0.3 | 1,336 | 26,700 | - | - | - | |
1,347 | +1.7 | 1,308 | 146,200 | 1,700 | 51,900 | 30.53 | |
1,325 | -14.4 | 1,415 | 190,600 | 1,700 | 51,300 | 30.18 | |
1,547 | -2.3 | 1,567 | 176,800 | 1,900 | 55,800 | 29.37 | |
1,583 | -1.3 | 1,595 | 115,900 | 1,800 | 47,500 | 26.39 | |
1,604 | +2.9 | 1,574 | 57,800 | 1,000 | 46,000 | 46.00 | |
1,559 | -2.4 | 1,557 | 60,100 | 1,800 | 43,400 | 24.11 | |
1,597 | -5.2 | 1,619 | 118,800 | 2,600 | 42,700 | 16.42 | |
1,684 | -2.8 | 1,709 | 129,500 | 3,700 | 39,700 | 10.73 | |
1,732 | +9.2 | 1,676 | 151,600 | 2,300 | 41,600 | 18.09 | |
1,586 | -8.0 | 1,649 | 129,200 | 1,600 | 45,000 | 28.12 | |
1,723 | -0.8 | 1,713 | 125,700 | 1,900 | 44,900 | 23.63 | |
1,737 | -8.1 | 1,778 | 129,800 | 2,900 | 44,100 | 15.21 | |
1,890 | +1.2 | 1,896 | 104,600 | 3,000 | 35,700 | 11.90 | |
1,867 | -0.8 | 1,925 | 193,800 | 2,700 | 39,700 | 14.70 | |
1,883 | +9.9 | 1,824 | 186,200 | 1,900 | 33,300 | 17.53 | |
1,713 | - | 1,705 | 296,000 | 1,100 | 47,800 | 43.45 |