39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 721 | 705 | 721 | +16 | +2.3 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682 | -1.7 | 676 | 145,200 | 3,400 | 100,200 | 29.47 | |
694 | -0.7 | 689 | 182,100 | 1,300 | 101,100 | 77.77 | |
699 | +0.4 | 693 | 132,200 | 400 | 143,800 | 359 | |
696 | -1.8 | 701 | 193,400 | 100 | 140,700 | 1,407 | |
709 | -1.1 | 702 | 184,300 | 1,200 | 136,900 | 114 | |
717 | -2.2 | 720 | 170,500 | 200 | 127,700 | 638 | |
733 | -1.7 | 739 | 162,100 | 300 | 97,900 | 326 | |
746 | -0.8 | 751 | 105,700 | 300 | 128,800 | 429 | |
752 | +2.6 | 740 | 100,100 | 300 | 127,400 | 424 | |
733 | +1.2 | 734 | 165,800 | 400 | 137,000 | 342 | |
724 | -4.2 | 746 | 193,400 | 700 | 145,400 | 207 | |
756 | +1.3 | 751 | 140,400 | 3,700 | 154,500 | 41.76 | |
746 | -1.5 | 730 | 252,300 | 2,000 | 154,100 | 77.05 | |
757 | -1.8 | 764 | 107,900 | 100 | 147,900 | 1,479 | |
771 | -1.5 | 771 | 113,600 | 100 | 123,800 | 1,238 | |
783 | +2.1 | 772 | 300,300 | 100 | 127,500 | 1,275 | |
767 | -0.1 | 771 | 307,100 | 100 | 137,100 | 1,371 | |
768 | -0.3 | 764 | 474,600 | 1,000 | 149,200 | 149 | |
770 | -1.0 | 776 | 243,800 | 100 | 96,100 | 961 | |
778 | +1.8 | 768 | 233,700 | 0 | 99,000 | - | |
764 | -4.3 | 772 | 303,000 | 0 | 82,300 | - | |
798 | -5.3 | 815 | 200,400 | 900 | 83,600 | 92.89 | |
843 | -2.0 | 833 | 105,700 | 100 | 85,800 | 858 | |
860 | +0.9 | 859 | 181,500 | 500 | 88,500 | 177 | |
852 | -0.4 | 849 | 160,100 | 800 | 92,800 | 116 | |
855 | +1.8 | 845 | 153,900 | 1,500 | 86,000 | 57.33 | |
840 | +1.8 | 838 | 106,600 | 700 | 83,000 | 118 | |
825 | -2.5 | 843 | 230,700 | 1,100 | 84,100 | 76.45 | |
846 | +2.8 | 840 | 297,500 | 700 | 91,600 | 130 | |
823 | -4.4 | 855 | 301,600 | 900 | 88,000 | 97.78 |