39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 721 | 705 | 721 | +16 | +2.3 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178 | +17.2 | 1,134 | 617,500 | 73,100 | 20,800 | 0.28 | |
1,005 | -6.1 | 1,023 | 347,900 | 48,600 | 68,200 | 1.40 | |
1,070 | +1.0 | 1,047 | 396,700 | 55,400 | 51,200 | 0.92 | |
1,059 | +7.2 | 1,037 | 770,700 | 49,700 | 53,400 | 1.07 | |
988 | -3.7 | 1,016 | 617,500 | 41,000 | 72,600 | 1.77 | |
1,026 | -3.5 | 1,057 | 306,400 | 46,900 | 57,400 | 1.22 | |
1,063 | +5.2 | 1,054 | 318,500 | 43,700 | 59,800 | 1.37 | |
1,010 | +7.2 | 981 | 436,600 | 42,800 | 62,100 | 1.45 | |
942 | +3.3 | 949 | 641,200 | 33,500 | 61,900 | 1.85 | |
912 | -3.7 | 938 | 347,500 | 23,300 | 63,000 | 2.70 | |
947 | +4.4 | 922 | 330,800 | 19,800 | 59,800 | 3.02 | |
907 | +5.0 | 893 | 248,500 | 16,000 | 59,500 | 3.72 | |
864 | +6.1 | 859 | 401,500 | 15,200 | 59,000 | 3.88 | |
814 | -3.8 | 798 | 244,500 | - | - | - | |
846 | -8.4 | 842 | 764,000 | 24,600 | 46,200 | 1.88 | |
924 | -9.4 | 945 | 625,100 | 29,900 | 47,500 | 1.59 | |
1,020 | -7.3 | 1,044 | 339,800 | 32,500 | 39,700 | 1.22 | |
1,100 | -6.3 | 1,142 | 218,400 | 26,900 | 37,000 | 1.38 | |
1,174 | +2.1 | 1,191 | 231,200 | 32,200 | 38,000 | 1.18 | |
1,150 | -3.5 | 1,174 | 149,400 | 58,200 | 30,600 | 0.53 | |
1,192 | -6.4 | 1,227 | 374,200 | 62,700 | 31,100 | 0.50 | |
1,274 | +15.9 | 1,296 | 1,254,100 | 80,000 | 34,900 | 0.44 | |
1,099 | +10.5 | 984 | 684,200 | 50,400 | 60,000 | 1.19 | |
995 | -8.5 | 1,033 | 234,300 | 47,200 | 65,600 | 1.39 | |
1,087 | -3.5 | 1,099 | 267,500 | 51,700 | 62,600 | 1.21 | |
1,126 | -6.0 | 1,127 | 302,700 | 52,800 | 61,100 | 1.16 | |
1,198 | -3.5 | 1,229 | 296,800 | 48,100 | 57,000 | 1.19 | |
1,242 | -9.1 | 1,279 | 399,500 | 61,700 | 53,100 | 0.86 | |
1,367 | +20.2 | 1,276 | 459,600 | 65,200 | 47,700 | 0.73 | |
1,137 | - | 1,111 | 250,700 | 45,400 | 61,900 | 1.36 |