52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,082.0 | 3,125.0 | 2,947.0 | 3,038.0 | -45.0 | -1.5 | 2,132,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,963.0 | +3.2 | 2,890 | 4,782,700 | 64,800 | 447,600 | 6.91 | |
2,870.0 | +0.5 | 2,860 | 4,155,500 | 89,700 | 494,700 | 5.52 | |
2,856.0 | +1.1 | 2,810 | 4,810,000 | 99,900 | 539,700 | 5.40 | |
2,825.0 | -3.6 | 2,813 | 5,303,100 | 100,800 | 597,200 | 5.92 | |
2,932.0 | +0.4 | 2,976 | 5,550,900 | 134,200 | 595,100 | 4.43 | |
2,920.0 | +5.3 | 2,892 | 4,490,600 | 138,600 | 603,100 | 4.35 | |
2,773.0 | -1.1 | 2,797 | 3,113,400 | 100,800 | 730,300 | 7.25 | |
2,803.0 | +4.3 | 2,681 | 4,859,100 | 136,500 | 740,700 | 5.43 | |
2,687.0 | -2.4 | 2,764 | 5,870,600 | 103,100 | 869,900 | 8.44 | |
2,752.0 | +2.0 | 2,743 | 5,879,500 | 92,500 | 901,400 | 9.74 | |
2,697.0 | +1.9 | 2,676 | 19,008,800 | 78,400 | 955,100 | 12.18 | |
2,647.0 | -3.2 | 2,689 | 7,041,100 | 155,200 | 1,079,500 | 6.96 | |
2,735.0 | +4.9 | 2,626 | 11,024,000 | 246,400 | 1,082,900 | 4.39 | |
2,607.0 | +5.3 | 2,501 | 8,925,000 | 222,400 | 1,023,100 | 4.60 | |
2,476.0 | +1.4 | 2,475 | 3,538,100 | 141,000 | 1,132,000 | 8.03 | |
2,443.0 | -5.5 | 2,499 | 6,091,700 | 99,200 | 1,152,100 | 11.61 | |
2,586.0 | +6.0 | 2,530 | 7,324,400 | 95,200 | 1,135,800 | 11.93 | |
2,440.0 | -0.0 | 2,391 | 5,119,300 | 84,700 | 1,217,600 | 14.38 | |
2,441.0 | +1.2 | 2,394 | 7,199,700 | 83,700 | 1,204,000 | 14.38 | |
2,412.0 | -6.5 | 2,503 | 6,167,100 | 81,100 | 1,232,500 | 15.20 | |
2,579.0 | -4.0 | 2,574 | 3,315,400 | 87,000 | 1,116,300 | 12.83 | |
2,686.0 | -3.1 | 2,732 | 7,280,800 | 78,800 | 1,091,000 | 13.85 | |
2,773.0 | +5.0 | 2,751 | 6,082,400 | 72,900 | 1,042,100 | 14.29 | |
2,641.0 | +4.8 | 2,582 | 5,767,300 | 73,200 | 1,017,900 | 13.91 | |
2,520.0 | +5.7 | 2,534 | 6,530,600 | 70,600 | 949,300 | 13.45 | |
2,385.0 | -14.5 | 2,581 | 7,837,800 | 73,500 | 989,900 | 13.47 | |
2,789.0 | +0.2 | 2,757 | 10,583,300 | 54,100 | 855,700 | 15.82 | |
2,784.0 | -10.5 | 2,960 | 6,906,700 | 86,700 | 941,900 | 10.86 | |
3,110.0 | -3.9 | 3,205 | 5,096,900 | 54,300 | 679,400 | 12.51 | |
3,235.0 | -4.0 | 3,253 | 2,094,100 | 54,800 | 597,600 | 10.91 |