52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,091.0 | 3,144.0 | 2,911.5 | 2,961.0 | -77.0 | -2.5 | 2,916,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,769.5 | +0.1 | 2,794 | 3,901,600 | 118,800 | 191,900 | 1.62 | |
2,767.5 | +1.3 | 2,713 | 3,134,400 | 102,700 | 209,400 | 2.04 | |
2,731.0 | 0.0 | 2,702 | 2,131,900 | 102,500 | 212,000 | 2.07 | |
2,730.5 | -3.3 | 2,781 | 2,682,600 | 95,300 | 247,500 | 2.60 | |
2,824.5 | +4.9 | 2,784 | 2,570,300 | 109,200 | 232,300 | 2.13 | |
2,693.0 | -1.5 | 2,700 | 3,697,300 | 77,200 | 266,200 | 3.45 | |
2,733.5 | +1.4 | 2,752 | 3,456,900 | 77,800 | 269,300 | 3.46 | |
2,696.5 | -1.1 | 2,727 | 2,422,000 | 79,500 | 278,400 | 3.50 | |
2,726.0 | +4.4 | 2,704 | 3,190,000 | 78,200 | 284,100 | 3.63 | |
2,610.0 | -2.5 | 2,658 | 2,471,700 | 93,400 | 366,700 | 3.93 | |
2,676.0 | +0.2 | 2,675 | 2,850,000 | 108,600 | 336,000 | 3.09 | |
2,671.0 | +1.6 | 2,655 | 2,525,900 | 101,200 | 340,000 | 3.36 | |
2,629.5 | -3.2 | 2,613 | 3,560,100 | 102,100 | 337,900 | 3.31 | |
2,717.5 | +1.3 | 2,653 | 4,367,300 | 103,200 | 319,500 | 3.10 | |
2,683.0 | -6.1 | 2,777 | 3,358,500 | 101,900 | 313,900 | 3.08 | |
2,858.0 | +0.9 | 2,892 | 4,645,800 | 102,600 | 243,900 | 2.38 | |
2,831.5 | +0.9 | 2,832 | 1,914,800 | 111,700 | 269,200 | 2.41 | |
2,805.5 | -0.2 | 2,812 | 2,486,300 | 105,400 | 273,400 | 2.59 | |
2,811.0 | -4.6 | 2,902 | 2,571,500 | 108,000 | 276,700 | 2.56 | |
2,945.0 | -2.3 | 2,957 | 2,303,400 | 112,800 | 183,400 | 1.63 | |
3,014.0 | -0.9 | 3,045 | 2,892,100 | 120,200 | 132,200 | 1.10 | |
3,042.0 | +0.4 | 3,059 | 2,990,200 | 115,700 | 126,000 | 1.09 | |
3,031.0 | +2.7 | 3,059 | 2,733,800 | 135,700 | 100,700 | 0.74 | |
2,950.0 | -3.1 | 2,993 | 2,983,100 | 155,600 | 125,400 | 0.81 | |
3,045.0 | -2.4 | 3,064 | 1,687,400 | 161,700 | 107,200 | 0.66 | |
3,120.0 | +5.8 | 3,020 | 4,362,400 | 172,000 | 91,400 | 0.53 | |
2,948.0 | -3.2 | 2,996 | 2,594,200 | 143,900 | 119,500 | 0.83 | |
3,045.0 | +0.5 | 3,049 | 503,600 | - | - | - | |
3,030.0 | +0.7 | 3,006 | 1,763,600 | 137,700 | 105,000 | 0.76 | |
3,010.0 | +0.2 | 3,018 | 1,465,800 | 166,800 | 104,900 | 0.63 |