52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,091.0 | 3,144.0 | 2,911.5 | 2,937.0 | -101.0 | -3.3 | 2,371,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,734.0 | -4.3 | 2,719 | 6,662,400 | 249,000 | 468,500 | 1.88 | |
2,858.0 | +8.2 | 2,757 | 6,005,000 | 308,200 | 465,600 | 1.51 | |
2,642.0 | +8.0 | 2,557 | 9,456,400 | 231,400 | 573,800 | 2.48 | |
2,446.0 | -12.5 | 2,627 | 11,448,100 | 258,300 | 700,400 | 2.71 | |
2,795.0 | -1.8 | 2,800 | 8,344,500 | 575,100 | 551,600 | 0.96 | |
2,846.0 | +4.6 | 2,852 | 10,932,400 | 596,400 | 594,700 | 1.00 | |
2,720.0 | +7.3 | 2,720 | 10,157,800 | 379,700 | 715,300 | 1.88 | |
2,536.0 | -2.4 | 2,632 | 8,395,400 | 208,400 | 918,800 | 4.41 | |
2,599.0 | +2.2 | 2,532 | 9,650,000 | 270,200 | 1,041,200 | 3.85 | |
2,542.0 | +9.6 | 2,427 | 10,221,100 | 282,800 | 1,070,400 | 3.79 | |
2,320.0 | +7.2 | 2,261 | 6,389,900 | 229,800 | 1,212,600 | 5.28 | |
2,164.0 | +7.1 | 2,110 | 7,965,000 | 218,200 | 1,272,000 | 5.83 | |
2,020.0 | -2.0 | 1,990 | 1,493,400 | - | - | - | |
2,062.0 | -1.7 | 2,026 | 5,590,500 | 221,800 | 1,327,300 | 5.98 | |
2,098.0 | -10.4 | 2,220 | 8,003,700 | 252,700 | 1,525,300 | 6.04 | |
2,341.0 | -3.7 | 2,366 | 6,974,800 | 199,900 | 1,645,700 | 8.23 | |
2,431.0 | -6.5 | 2,558 | 6,812,100 | 243,600 | 1,729,300 | 7.10 | |
2,601.0 | +6.7 | 2,565 | 6,668,200 | 256,800 | 1,736,800 | 6.76 | |
2,438.0 | +1.2 | 2,449 | 4,502,400 | 317,000 | 1,849,600 | 5.83 | |
2,409.0 | -4.5 | 2,498 | 8,142,000 | 332,800 | 2,024,100 | 6.08 | |
2,523.0 | -7.8 | 2,637 | 7,087,900 | 246,100 | 2,117,000 | 8.60 | |
2,736.0 | +20.1 | 2,495 | 9,139,200 | 286,500 | 1,987,700 | 6.94 | |
2,278.0 | -9.5 | 2,392 | 6,387,900 | 214,700 | 2,291,800 | 10.67 | |
2,518.0 | -2.4 | 2,551 | 7,559,600 | 194,200 | 2,387,400 | 12.29 | |
2,579.0 | -8.8 | 2,588 | 8,751,400 | 97,700 | 2,334,600 | 23.90 | |
2,827.0 | -2.2 | 2,937 | 6,058,600 | 164,400 | 2,205,400 | 13.41 | |
2,892.0 | -6.3 | 2,965 | 6,482,400 | 185,100 | 2,199,800 | 11.88 | |
3,085.0 | +12.1 | 2,945 | 7,372,600 | 183,900 | 2,048,400 | 11.14 | |
2,751.0 | +2.2 | 2,690 | 6,199,000 | 164,100 | 2,263,400 | 13.79 | |
2,691.0 | - | 2,798 | 7,165,600 | 121,300 | 2,378,100 | 19.61 |