38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 780 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 688 | 664 | 669 | -9 | -1.3 | 81,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | +1.3 | 677 | 180,700 | 10,000 | 298,700 | 29.87 | |
669 | +0.6 | 663 | 56,200 | 10,400 | 303,900 | 29.22 | |
665 | +0.9 | 663 | 42,500 | 10,300 | 304,300 | 29.54 | |
659 | +3.1 | 652 | 84,400 | 9,700 | 308,400 | 31.79 | |
639 | -4.8 | 654 | 195,900 | 10,000 | 317,000 | 31.70 | |
671 | +0.1 | 673 | 86,400 | 10,600 | 310,100 | 29.25 | |
670 | -2.9 | 673 | 188,400 | 11,000 | 309,800 | 28.16 | |
690 | -3.5 | 709 | 289,400 | 11,600 | 310,200 | 26.74 | |
715 | +2.3 | 711 | 134,300 | 17,300 | 307,200 | 17.76 | |
699 | -0.4 | 690 | 139,600 | 14,200 | 309,200 | 21.77 | |
702 | +1.9 | 688 | 281,200 | 15,600 | 304,300 | 19.51 | |
689 | -0.4 | 695 | 166,800 | 16,500 | 302,400 | 18.33 | |
692 | +2.1 | 687 | 115,100 | 19,700 | 294,900 | 14.97 | |
678 | -3.6 | 675 | 246,400 | 16,500 | 286,200 | 17.35 | |
703 | +1.0 | 710 | 273,700 | 21,500 | 283,900 | 13.20 | |
696 | +0.4 | 698 | 157,200 | 19,200 | 294,100 | 15.32 | |
693 | +1.2 | 695 | 164,000 | 19,700 | 289,000 | 14.67 | |
685 | -0.1 | 691 | 146,400 | 19,400 | 289,600 | 14.93 | |
686 | +0.3 | 690 | 161,500 | 18,700 | 285,200 | 15.25 | |
684 | +0.9 | 686 | 87,000 | - | - | - | |
678 | +1.2 | 672 | 213,400 | 19,700 | 288,200 | 14.63 | |
670 | -1.5 | 665 | 164,900 | 20,400 | 277,800 | 13.62 | |
680 | -0.6 | 683 | 212,900 | 21,300 | 285,100 | 13.38 | |
684 | -3.8 | 696 | 236,500 | 21,600 | 228,100 | 10.56 | |
711 | +3.5 | 700 | 223,000 | 23,200 | 175,100 | 7.55 | |
687 | 0.0 | 679 | 153,500 | 22,700 | 180,200 | 7.94 | |
687 | +0.9 | 697 | 331,500 | 24,900 | 178,000 | 7.15 | |
681 | -7.2 | 705 | 336,600 | 36,500 | 177,100 | 4.85 | |
734 | +1.5 | 721 | 416,700 | 37,000 | 175,000 | 4.73 |