39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,420 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,390 | 1,362 | 1,382 | +24 | +1.8 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -0.1 | 837 | 13,200 | 0 | 168,500 | - | |
811 | -4.7 | 826 | 9,600 | 0 | 167,900 | - | |
851 | +13.5 | 811 | 23,200 | 0 | 168,000 | - | |
750 | +6.4 | 732 | 19,200 | 0 | 169,300 | - | |
705 | +0.9 | 697 | 2,200 | - | - | - | |
699 | -5.3 | 705 | 16,800 | 0 | 168,100 | - | |
738 | +7.0 | 724 | 48,600 | 0 | 167,900 | - | |
690 | +12.9 | 646 | 16,800 | 0 | 169,100 | - | |
611 | +9.3 | 580 | 20,400 | 0 | 169,400 | - | |
559 | -9.0 | 572 | 17,200 | 0 | 169,700 | - | |
614 | -1.0 | 598 | 21,400 | 0 | 168,900 | - | |
620 | -4.3 | 603 | 24,600 | 0 | 169,000 | - | |
648 | -21.3 | 705 | 33,000 | 0 | 168,300 | - | |
823 | -0.8 | 849 | 24,600 | 0 | 168,400 | - | |
830 | -9.8 | 866 | 42,200 | 0 | 169,000 | - | |
920 | -5.2 | 935 | 75,600 | 0 | 171,200 | - | |
970 | +9.5 | 920 | 68,800 | 0 | 171,600 | - | |
886 | -2.1 | 890 | 61,400 | 0 | 175,200 | - | |
905 | +1.8 | 893 | 66,000 | 0 | 171,400 | - | |
889 | -0.4 | 886 | 42,000 | 0 | 174,600 | - | |
893 | +2.5 | 884 | 61,200 | 0 | 174,000 | - | |
871 | +4.8 | 848 | 58,800 | 0 | 173,400 | - | |
831 | +3.0 | 826 | 5,800 | - | - | - | |
807 | -2.1 | 815 | 24,400 | 0 | 176,300 | - | |
824 | -4.1 | 833 | 48,000 | 0 | 177,200 | - | |
859 | +2.6 | 860 | 63,800 | 0 | 178,700 | - | |
837 | +1.5 | 829 | 24,000 | 0 | 174,100 | - | |
825 | -2.9 | 828 | 28,400 | 0 | 175,100 | - | |
850 | -1.2 | 861 | 40,600 | 0 | 173,100 | - | |
860 | +8.6 | 836 | 107,200 | 0 | 172,500 | - |