![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,420 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,390 | 1,362 | 1,382 | +24 | +1.8 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | +0.5 | 953 | 64,400 | 0 | 203,100 | - | |
945 | +16.0 | 953 | 259,400 | 0 | 196,400 | - | |
815 | +4.9 | 798 | 16,800 | 0 | 189,400 | - | |
777 | +3.6 | 779 | 20,400 | 0 | 191,600 | - | |
750 | -2.7 | 731 | 38,600 | 0 | 192,800 | - | |
771 | -5.9 | 791 | 26,800 | 0 | 189,400 | - | |
819 | -3.2 | 829 | 17,800 | 0 | 189,500 | - | |
846 | -2.1 | 853 | 18,400 | 0 | 186,900 | - | |
864 | -1.3 | 871 | 26,400 | 0 | 186,500 | - | |
875 | -1.7 | 879 | 26,000 | 0 | 184,200 | - | |
890 | +0.6 | 886 | 12,000 | 0 | 183,500 | - | |
885 | +1.8 | 879 | 22,400 | 0 | 182,400 | - | |
869 | -2.8 | 889 | 28,200 | 0 | 180,800 | - | |
894 | +1.4 | 889 | 46,800 | 0 | 180,200 | - | |
882 | +0.8 | 881 | 38,200 | 0 | 185,700 | - | |
875 | +1.6 | 868 | 18,800 | 0 | 186,100 | - | |
861 | -0.6 | 865 | 16,000 | 0 | 186,100 | - | |
866 | -2.5 | 874 | 19,600 | 0 | 184,900 | - | |
888 | +3.4 | 866 | 20,000 | 0 | 184,800 | - | |
859 | -0.1 | 859 | 11,600 | 0 | 185,400 | - | |
860 | -0.1 | 872 | 16,000 | 0 | 183,000 | - | |
861 | -2.2 | 872 | 22,800 | 0 | 182,400 | - | |
880 | -1.3 | 884 | 9,000 | 0 | 181,400 | - | |
892 | +1.0 | 895 | 45,600 | 0 | 180,700 | - | |
883 | -0.3 | 886 | 19,800 | 0 | 170,600 | - | |
886 | -1.1 | 886 | 7,400 | 0 | 168,400 | - | |
896 | +2.4 | 883 | 11,000 | 0 | 168,400 | - | |
875 | -2.1 | 884 | 16,800 | 0 | 168,600 | - | |
894 | +3.7 | 897 | 36,200 | 0 | 167,800 | - | |
862 | +0.8 | 866 | 24,000 | 0 | 162,400 | - |