39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,420 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,390 | 1,362 | 1,382 | +24 | +1.8 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | -1.0 | 1,021 | 31,900 | 0 | 365,600 | - | |
1,027 | -1.2 | 1,027 | 49,200 | 0 | 370,300 | - | |
1,040 | +1.8 | 1,032 | 46,200 | 0 | 366,000 | - | |
1,022 | -0.9 | 1,030 | 69,500 | 0 | 369,700 | - | |
1,031 | +1.7 | 1,010 | 72,400 | 0 | 384,400 | - | |
1,014 | +1.4 | 1,024 | 168,200 | 200 | 390,500 | 1,952 | |
1,000 | -9.5 | 1,016 | 253,300 | 0 | 411,800 | - | |
1,105 | -2.8 | 1,117 | 83,000 | 0 | 392,700 | - | |
1,137 | -1.1 | 1,144 | 132,200 | 0 | 378,500 | - | |
1,150 | +1.1 | 1,155 | 181,600 | 0 | 194,100 | - | |
1,137 | +1.0 | 1,137 | 94,600 | 0 | 196,500 | - | |
1,126 | +2.4 | 1,134 | 115,400 | 0 | 193,500 | - | |
1,100 | -1.3 | 1,124 | 147,600 | 0 | 190,600 | - | |
1,115 | -2.0 | 1,120 | 340,600 | 0 | 188,800 | - | |
1,138 | -7.4 | 1,145 | 1,059,800 | 6,400 | 184,200 | 28.78 | |
1,229 | +12.8 | 1,185 | 262,400 | 1,100 | 227,000 | 206 | |
1,090 | +3.3 | 1,062 | 83,000 | 0 | 238,800 | - | |
1,055 | +5.6 | 1,037 | 94,400 | 0 | 234,800 | - | |
999 | +1.4 | 935 | 237,800 | 0 | 236,900 | - | |
985 | -3.8 | 1,007 | 98,600 | 0 | 238,100 | - | |
1,024 | +0.8 | 1,023 | 29,000 | - | - | - | |
1,016 | +1.2 | 1,005 | 38,600 | 0 | 235,900 | - | |
1,004 | -5.4 | 1,006 | 99,000 | 0 | 233,300 | - | |
1,061 | -6.9 | 1,061 | 110,800 | 0 | 238,200 | - | |
1,140 | -4.1 | 1,147 | 101,600 | 0 | 227,000 | - | |
1,189 | +2.5 | 1,139 | 166,200 | 0 | 226,200 | - | |
1,160 | +12.2 | 1,094 | 132,600 | 0 | 221,400 | - | |
1,034 | +3.3 | 1,021 | 62,200 | 0 | 207,200 | - | |
1,001 | -4.8 | 991 | 70,000 | 0 | 202,500 | - | |
1,051 | +10.6 | 1,011 | 148,600 | 0 | 207,000 | - |