39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,420 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,390 | 1,362 | 1,382 | +24 | +1.8 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | +1.9 | 593 | 17,200 | 0 | 206,900 | - | |
586 | -1.7 | 590 | 24,600 | 0 | 208,200 | - | |
596 | -1.5 | 601 | 27,000 | 0 | 206,700 | - | |
605 | +3.4 | 582 | 39,600 | 0 | 206,100 | - | |
585 | -2.0 | 591 | 26,600 | 0 | 202,000 | - | |
597 | -2.9 | 599 | 41,400 | 0 | 200,100 | - | |
615 | -4.5 | 644 | 48,400 | 0 | 193,900 | - | |
644 | +19.3 | 616 | 84,800 | 0 | 191,900 | - | |
540 | -1.5 | 542 | 20,400 | 0 | 185,200 | - | |
548 | +0.4 | 544 | 26,200 | 0 | 184,700 | - | |
546 | -1.4 | 548 | 15,800 | 0 | 189,100 | - | |
554 | -0.5 | 548 | 30,400 | 0 | 187,200 | - | |
557 | +6.3 | 538 | 56,400 | 0 | 188,900 | - | |
524 | +1.9 | 517 | 6,000 | - | - | - | |
514 | -1.2 | 483 | 72,800 | 0 | 194,400 | - | |
520 | -11.7 | 553 | 127,800 | 0 | 191,900 | - | |
589 | -0.7 | 589 | 101,600 | 0 | 199,900 | - | |
593 | +1.4 | 590 | 71,400 | 0 | 199,700 | - | |
585 | +4.8 | 578 | 61,200 | 0 | 208,900 | - | |
558 | 0.0 | 556 | 51,800 | 0 | 209,700 | - | |
558 | -10.0 | 574 | 95,800 | 0 | 213,000 | - | |
620 | -0.2 | 599 | 144,200 | 0 | 206,700 | - | |
621 | -26.9 | 701 | 146,000 | 0 | 193,900 | - | |
849 | -4.2 | 869 | 67,800 | 0 | 187,300 | - | |
886 | +6.2 | 879 | 64,400 | 0 | 187,600 | - | |
834 | +3.3 | 815 | 36,400 | 0 | 190,000 | - | |
807 | -0.7 | 805 | 51,000 | 0 | 191,200 | - | |
813 | +2.4 | 798 | 81,200 | 0 | 193,000 | - | |
794 | - | 808 | 67,000 | 0 | 195,300 | - |