52週高値 | 4,140 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,740 | 3,665 | 3,675 | -50 | -1.3 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,820 | +7.5 | 3,768 | 43,700 | 0 | 14,100 | - | |
3,555 | -0.7 | 3,559 | 11,900 | 0 | 7,000 | - | |
3,580 | +1.7 | 3,527 | 13,500 | 0 | 7,900 | - | |
3,520 | +5.5 | 3,437 | 25,400 | 0 | 5,100 | - | |
3,335 | +1.7 | 3,309 | 17,500 | 0 | 13,100 | - | |
3,280 | +4.6 | 3,145 | 14,400 | 0 | 4,400 | - | |
3,135 | -1.7 | 3,160 | 5,300 | 0 | 2,700 | - | |
3,190 | -0.6 | 3,182 | 11,500 | 0 | 2,700 | - | |
3,210 | -1.2 | 3,217 | 14,900 | 0 | 3,900 | - | |
3,250 | +0.5 | 3,246 | 22,600 | 0 | 3,500 | - | |
3,235 | +4.4 | 3,178 | 13,200 | 0 | 3,100 | - | |
3,100 | -0.3 | 3,120 | 11,700 | 0 | 2,400 | - | |
3,110 | +1.1 | 3,094 | 14,000 | 0 | 4,000 | - | |
3,075 | +2.2 | 3,063 | 14,000 | 0 | 3,600 | - | |
3,010 | +1.0 | 3,024 | 7,200 | 0 | 3,700 | - | |
2,980 | -1.3 | 3,010 | 8,500 | 0 | 4,000 | - | |
3,020 | +6.2 | 2,973 | 16,000 | 0 | 4,800 | - | |
2,844 | +1.7 | 2,813 | 8,800 | 0 | 2,900 | - | |
2,796 | +2.1 | 2,789 | 7,300 | 0 | 2,400 | - | |
2,738 | +3.3 | 2,697 | 12,000 | 0 | 2,400 | - | |
2,650 | -3.8 | 2,774 | 12,900 | 0 | 2,000 | - | |
2,754 | +3.3 | 2,725 | 8,500 | 0 | 2,200 | - | |
2,666 | -0.5 | 2,667 | 9,400 | 0 | 1,300 | - | |
2,680 | +1.7 | 2,651 | 6,200 | 0 | 1,400 | - | |
2,635 | -2.2 | 2,667 | 5,500 | 0 | 1,900 | - | |
2,693 | +2.4 | 2,681 | 8,200 | 300 | 2,300 | 7.67 | |
2,631 | +12.0 | 2,646 | 44,600 | 500 | 2,400 | 4.80 | |
2,350 | +1.8 | 2,375 | 5,500 | 0 | 800 | - | |
2,309 | -2.9 | 2,339 | 8,300 | 0 | 600 | - | |
2,379 | +2.6 | 2,358 | 9,200 | 0 | 800 | - |