39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 294 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 218 | 216 | 216 | -1 | -0.5 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
361 | +11.8 | 359 | 139,501 | 0 | 181,100 | - | |
323 | -3.0 | 327 | 81,901 | 0 | 185,700 | - | |
333 | -0.9 | 338 | 269,703 | 0 | 182,200 | - | |
336 | -4.8 | 341 | 129,601 | 0 | 108,400 | - | |
353 | -2.2 | 349 | 150,602 | 0 | 103,300 | - | |
361 | -1.4 | 368 | 76,801 | 0 | 98,600 | - | |
366 | -0.5 | 362 | 79,201 | 0 | 98,700 | - | |
368 | -26.1 | 369 | 610,206 | 0 | 101,900 | - | |
498 | +12.4 | 479 | 136,201 | 0 | 82,300 | - | |
443 | -17.8 | 492 | 318,603 | 0 | 86,400 | - | |
539 | +8.2 | 535 | 169,502 | 0 | 56,800 | - | |
498 | -10.1 | 523 | 152,102 | 0 | 54,600 | - | |
554 | -14.2 | 581 | 354,904 | 0 | 47,600 | - | |
646 | -16.2 | 674 | 736,207 | 0 | 24,500 | - | |
771 | +13.5 | 781 | 504,305 | 0 | 57,000 | - | |
679 | +6.6 | 662 | 364,804 | 0 | 128,800 | - | |
637 | +4.1 | 620 | 185,402 | 0 | 209,700 | - | |
612 | +7.0 | 601 | 73,201 | 0 | 215,900 | - | |
572 | -6.5 | 607 | 120,901 | 0 | 211,600 | - | |
612 | +5.2 | 598 | 182,102 | 0 | 217,900 | - | |
582 | +1.9 | 568 | 97,801 | 0 | 206,900 | - | |
571 | +4.0 | 555 | 76,801 | 0 | 268,900 | - | |
549 | +7.9 | 540 | 150,902 | 0 | 266,200 | - | |
509 | -4.7 | 513 | 166,502 | 0 | 261,500 | - | |
534 | +3.9 | 576 | 305,703 | 0 | 257,000 | - | |
514 | +5.5 | 546 | 715,807 | 200 | 227,700 | 1,138 | |
487 | +34.9 | 456 | 604,206 | 0 | 166,300 | - | |
361 | -11.7 | 359 | 222,002 | 0 | 161,100 | - | |
409 | +47.7 | 344 | 511,505 | 0 | 158,700 | - | |
277 | +2.2 | 274 | 51,901 | 0 | 48,500 | - |