38,731.49 | +495.42 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.62% | 0.46% | 1.16% |
52週高値 | 286 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 211 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 222 | 220 | 221 | +1 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 225 | 216 | 220 | -3 | -1.3 | 63,700 | |
229 | 232 | 220 | 223 | -4 | -1.8 | 116,200 | |
224 | 233 | 211 | 227 | +1 | +0.4 | 164,900 | |
216 | 228 | 213 | 226 | +13 | +6.1 | 85,300 | |
220 | 224 | 208 | 213 | -6 | -2.7 | 270,000 | |
233 | 245 | 215 | 219 | -16 | -6.8 | 231,000 | |
246 | 249 | 225 | 235 | -13 | -5.2 | 161,100 | |
237 | 271 | 237 | 248 | +8 | +3.3 | 334,500 | |
249 | 256 | 226 | 240 | -14 | -5.5 | 226,900 | |
243 | 257 | 240 | 254 | +15 | +6.3 | 169,000 | |
247 | 248 | 222 | 239 | -11 | -4.4 | 708,400 | |
256 | 286 | 243 | 250 | -5 | -2.0 | 249,800 | |
240 | 298 | 234 | 255 | +15 | +6.2 | 323,300 | |
255 | 261 | 231 | 240 | -15 | -5.9 | 251,800 | |
284 | 285 | 250 | 255 | -29 | -10.2 | 194,600 | |
290 | 352 | 278 | 284 | -5 | -1.7 | 298,100 | |
281 | 350 | 262 | 289 | +9 | +3.2 | 152,700 | |
264 | 289 | 254 | 280 | +19 | +7.3 | 154,100 | |
269 | 280 | 252 | 261 | -16 | -5.8 | 134,100 | |
339 | 339 | 251 | 277 | -63 | -18.5 | 484,900 | |
368 | 368 | 329 | 340 | -28 | -7.6 | 65,300 | |
356 | 371 | 343 | 368 | +13 | +3.7 | 69,600 | |
343 | 399 | 313 | 355 | +4 | +1.1 | 602,800 | |
370 | 371 | 325 | 351 | -16 | -4.4 | 60,500 | |
390 | 455 | 342 | 367 | -39 | -9.6 | 400,000 | |
280 | 442 | 236 | 406 | +126 | +45.0 | 702,400 | |
312 | 335 | 261 | 280 | -32 | -10.3 | 171,700 | |
389 | 399 | 301 | 312 | -82 | -20.8 | 164,800 | |
377 | 439 | 350 | 394 | +14 | +3.7 | 408,100 |